Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.051 | 0.055 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,032,000 |
18 Jan 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 308,000 |
16 Jan 2019 | HKD | 0.062 | 0.062 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 512,000 |
15 Jan 2019 | HKD | 0.056 | 0.066 | 0.051 | 0.057 | 0.057 | +0.006 (+11.76%) | 13,156,000 |
14 Jan 2019 | HKD | 0.053 | 0.055 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 6,044,444 |
11 Jan 2019 | HKD | 0.065 | 0.065 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 4,036,000 |
10 Jan 2019 | HKD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | +0.007 (+14%) | 584,000 |
9 Jan 2019 | HKD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | -0.007 (-12.28%) | 224,000 |
8 Jan 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 264,000 |
4 Jan 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 440,000 |
2 Jan 2019 | HKD | 0.056 | 0.059 | 0.05 | 0.056 | 0.056 | -0.007 (-11.11%) | 960,000 |
1 Jan 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 8,000 |
28 Dec 2018 | HKD | 0.066 | 0.066 | 0.056 | 0.058 | 0.058 | -0.01 (-14.71%) | 3,332,000 |
27 Dec 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 140,000 |
24 Dec 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,400,000 |
21 Dec 2018 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | -0.005 (-7.04%) | 132,888 |
20 Dec 2018 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.009 (+14.52%) | 4,000 |
19 Dec 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 1,168,000 |
17 Dec 2018 | HKD | 0.062 | 0.063 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,268,000 |
14 Dec 2018 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,200,000 |
13 Dec 2018 | HKD | 0.067 | 0.069 | 0.062 | 0.069 | 0.069 | -0.002 (-2.82%) | 516,000 |
12 Dec 2018 | HKD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.004 (+5.97%) | 484,000 |
11 Dec 2018 | HKD | 0.066 | 0.072 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 1,080,000 |
10 Dec 2018 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.005 (-6.94%) | 24,000 |
7 Dec 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |