Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,508,000 |
4 Dec 2018 | HKD | 0.07 | 0.071 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 840,000 |
3 Dec 2018 | HKD | 0.072 | 0.078 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 600,000 |
30 Nov 2018 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,436,000 |
28 Nov 2018 | HKD | 0.074 | 0.075 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 216,000 |
27 Nov 2018 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 264,000 |
26 Nov 2018 | HKD | 0.071 | 0.075 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 276,889 |
23 Nov 2018 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 193,334 |
22 Nov 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 400,000 |
21 Nov 2018 | HKD | 0.07 | 0.077 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 268,000 |
20 Nov 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 8,000 |
15 Nov 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,060,000 |
13 Nov 2018 | HKD | 0.07 | 0.075 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 252,000 |
12 Nov 2018 | HKD | 0.073 | 0.075 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 892,000 |
9 Nov 2018 | HKD | 0.076 | 0.079 | 0.07 | 0.074 | 0.074 | -0.005 (-6.33%) | 8,284,000 |
8 Nov 2018 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 808,000 |
7 Nov 2018 | HKD | 0.076 | 0.079 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 248,000 |
6 Nov 2018 | HKD | 0.076 | 0.079 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 792,000 |
5 Nov 2018 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 201,333 |
2 Nov 2018 | HKD | 0.096 | 0.096 | 0.08 | 0.081 | 0.081 | -0.015 (-15.63%) | 772,000 |
1 Nov 2018 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | +0.014 (+17.07%) | 4,000 |
31 Oct 2018 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.092 | 0.111 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 232,000 |
29 Oct 2018 | HKD | 0.081 | 0.081 | 0.075 | 0.079 | 0.079 | -0.008 (-9.20%) | 224,000 |
26 Oct 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |