Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.101 | 0.115 | 0.1 | 0.114 | 0.114 | -0.001 (-0.87%) | 7,270,221 |
9 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 40,000 |
7 May 2018 | HKD | 0.119 | 0.12 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 3,132,000 |
4 May 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 10,222 |
3 May 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.113 | 0.116 | 0.1 | 0.116 | 0.116 | +0.003 (+2.65%) | 1,523,333 |
1 May 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.119 | 0.128 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 1,444,444 |
27 Apr 2018 | HKD | 0.11 | 0.12 | 0.109 | 0.118 | 0.118 | +0.004 (+3.51%) | 5,516,888 |
26 Apr 2018 | HKD | 0.103 | 0.12 | 0.103 | 0.114 | 0.114 | +0.015 (+15.15%) | 7,277,777 |
25 Apr 2018 | HKD | 0.085 | 0.11 | 0.085 | 0.099 | 0.099 | +0.014 (+16.47%) | 9,124,000 |
24 Apr 2018 | HKD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | +0.01 (+13.33%) | 4,356,000 |
23 Apr 2018 | HKD | 0.082 | 0.082 | 0.073 | 0.075 | 0.075 | -0.007 (-8.54%) | 2,959,555 |
20 Apr 2018 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 3,300,000 |
18 Apr 2018 | HKD | 0.085 | 0.088 | 0.075 | 0.079 | 0.079 | -0.013 (-14.13%) | 6,596,000 |
17 Apr 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.09 | 0.092 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,680,000 |
13 Apr 2018 | HKD | 0.09 | 0.093 | 0.087 | 0.093 | 0.093 | -0.002 (-2.11%) | 2,123,111 |
12 Apr 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.003 (+3.26%) | 482,222 |
10 Apr 2018 | HKD | 0.097 | 0.097 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 5,982,222 |
9 Apr 2018 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | +0.001 (+1.10%) | 606,222 |
6 Apr 2018 | HKD | 0.091 | 0.091 | 0.087 | 0.091 | 0.091 | -0.003 (-3.19%) | 1,777 |
5 Apr 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 80,000 |
3 Apr 2018 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 640,000 |
2 Apr 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |