Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.087 | 0.097 | 0.087 | 0.097 | 0.097 | -0.001 (-1.02%) | 24,000 |
28 Mar 2018 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 7,844,000 |
27 Mar 2018 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 10,222 |
26 Mar 2018 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 324,000 |
23 Mar 2018 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 164,000 |
22 Mar 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 128,000 |
21 Mar 2018 | HKD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 988,000 |
20 Mar 2018 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 546,666 |
19 Mar 2018 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,842,222 |
16 Mar 2018 | HKD | 0.095 | 0.096 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 516,000 |
15 Mar 2018 | HKD | 0.099 | 0.1 | 0.094 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,553,777 |
14 Mar 2018 | HKD | 0.097 | 0.102 | 0.096 | 0.101 | 0.101 | -0.001 (-0.98%) | 184,000 |
13 Mar 2018 | HKD | 0.102 | 0.103 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 4,172,000 |
12 Mar 2018 | HKD | 0.102 | 0.105 | 0.098 | 0.102 | 0.102 | -0.005 (-4.67%) | 11,074,220 |
9 Mar 2018 | HKD | 0.103 | 0.108 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 100,000 |
8 Mar 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 8,000 |
7 Mar 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 132,000 |
6 Mar 2018 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 32,000 |
5 Mar 2018 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 5,116,000 |
2 Mar 2018 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | 0.0 (0.0%) | 177,333 |
1 Mar 2018 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | +0.001 (+0.93%) | 144,000 |
27 Feb 2018 | HKD | 0.101 | 0.108 | 0.101 | 0.107 | 0.107 | +0.006 (+5.94%) | 5,067,333 |
26 Feb 2018 | HKD | 0.108 | 0.109 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 152,000 |
23 Feb 2018 | HKD | 0.102 | 0.11 | 0.102 | 0.109 | 0.109 | -0.001 (-0.91%) | 128,000 |
22 Feb 2018 | HKD | 0.094 | 0.11 | 0.094 | 0.11 | 0.11 | +0.005 (+4.76%) | 16,888 |
21 Feb 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 180,000 |
20 Feb 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |