Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 3,300,000 |
13 Feb 2018 | HKD | 0.101 | 0.105 | 0.099 | 0.105 | 0.105 | +0.001 (+0.96%) | 4,010,000 |
12 Feb 2018 | HKD | 0.104 | 0.104 | 0.095 | 0.104 | 0.104 | 0.0 (0.0%) | 1,600,000 |
9 Feb 2018 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,060,000 |
8 Feb 2018 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 246,222 |
7 Feb 2018 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,104,444 |
6 Feb 2018 | HKD | 0.104 | 0.104 | 0.097 | 0.098 | 0.098 | -0.007 (-6.67%) | 826,667 |
5 Feb 2018 | HKD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 5,659,111 |
2 Feb 2018 | HKD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | 0.0 (0.0%) | 32,000 |
1 Feb 2018 | HKD | 0.105 | 0.105 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 5,000,000 |
31 Jan 2018 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 564,000 |
30 Jan 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 45,333 |
29 Jan 2018 | HKD | 0.107 | 0.108 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 1,550,221 |
26 Jan 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 0.105 | 0.106 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,156,000 |
24 Jan 2018 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 5,596,443 |
23 Jan 2018 | HKD | 0.101 | 0.108 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 3,232,000 |
22 Jan 2018 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 1,004,000 |
19 Jan 2018 | HKD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | 0.0 (0.0%) | 108,000 |
18 Jan 2018 | HKD | 0.108 | 0.108 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,848,000 |
17 Jan 2018 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 93,333 |
16 Jan 2018 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 2,856,000 |
15 Jan 2018 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 5,746,666 |
12 Jan 2018 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 2,084,000 |
11 Jan 2018 | HKD | 0.11 | 0.112 | 0.105 | 0.107 | 0.107 | -0.008 (-6.96%) | 9,292,000 |
10 Jan 2018 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,716,000 |
9 Jan 2018 | HKD | 0.115 | 0.115 | 0.109 | 0.114 | 0.114 | +0.004 (+3.64%) | 11,600,880 |
8 Jan 2018 | HKD | 0.11 | 0.114 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,736,000 |
5 Jan 2018 | HKD | 0.113 | 0.116 | 0.109 | 0.11 | 0.11 | -0.008 (-6.78%) | 1,181,777 |