Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 508,000 |
22 Nov 2017 | HKD | 0.12 | 0.12 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 900,000 |
21 Nov 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 660,000 |
20 Nov 2017 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.006 (+5.17%) | 280,000 |
17 Nov 2017 | HKD | 0.117 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 597,777 |
16 Nov 2017 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 306,222 |
15 Nov 2017 | HKD | 0.123 | 0.124 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 312,000 |
14 Nov 2017 | HKD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 10,265,770 |
13 Nov 2017 | HKD | 0.126 | 0.129 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 2,666,667 |
10 Nov 2017 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.003 (+2.44%) | 284,000 |
9 Nov 2017 | HKD | 0.127 | 0.136 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 1,716,000 |
8 Nov 2017 | HKD | 0.126 | 0.127 | 0.122 | 0.127 | 0.127 | +0.002 (+1.60%) | 3,240,000 |
7 Nov 2017 | HKD | 0.124 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 2,256,000 |
6 Nov 2017 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,444,000 |
3 Nov 2017 | HKD | 0.13 | 0.131 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,052,000 |
2 Nov 2017 | HKD | 0.121 | 0.139 | 0.121 | 0.132 | 0.132 | +0.012 (+10.00%) | 4,279,779 |
1 Nov 2017 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 403,338 |
31 Oct 2017 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 2,438,666 |
30 Oct 2017 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 156,000 |
27 Oct 2017 | HKD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,047,111 |
26 Oct 2017 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 792,000 |
25 Oct 2017 | HKD | 0.114 | 0.121 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,884,000 |
24 Oct 2017 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 40,000 |
23 Oct 2017 | HKD | 0.112 | 0.114 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 348,000 |
20 Oct 2017 | HKD | 0.119 | 0.12 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 3,451,999 |
19 Oct 2017 | HKD | 0.118 | 0.121 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,054,222 |
18 Oct 2017 | HKD | 0.108 | 0.118 | 0.105 | 0.118 | 0.118 | +0.005 (+4.42%) | 864,000 |
17 Oct 2017 | HKD | 0.093 | 0.113 | 0.093 | 0.113 | 0.113 | 0.0 (0.0%) | 1,959,999 |
16 Oct 2017 | HKD | 0.111 | 0.113 | 0.101 | 0.113 | 0.113 | +0.001 (+0.89%) | 829,333 |
13 Oct 2017 | HKD | 0.111 | 0.112 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,817,778 |