Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 0.121 | 0.126 | 0.12 | 0.126 | 0.126 | -0.003 (-2.33%) | 492,000 |
30 Aug 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Aug 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 12,000 |
28 Aug 2017 | HKD | 0.129 | 0.129 | 0.124 | 0.129 | 0.129 | +0.002 (+1.57%) | 5,096,000 |
25 Aug 2017 | HKD | 0.125 | 0.128 | 0.124 | 0.127 | 0.127 | -0.003 (-2.31%) | 3,408,000 |
24 Aug 2017 | HKD | 0.124 | 0.13 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 3,268,000 |
23 Aug 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.002 (+1.56%) | 360,000 |
21 Aug 2017 | HKD | 0.127 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 574,222 |
18 Aug 2017 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 216,000 |
17 Aug 2017 | HKD | 0.128 | 0.13 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 200,000 |
16 Aug 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 248,000 |
15 Aug 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 220,000 |
14 Aug 2017 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 76,000 |
11 Aug 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
10 Aug 2017 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 165,776 |
9 Aug 2017 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 400,000 |
8 Aug 2017 | HKD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 260,000 |
7 Aug 2017 | HKD | 0.13 | 0.149 | 0.13 | 0.136 | 0.136 | +0.003 (+2.26%) | 6,369,333 |
4 Aug 2017 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 12,000 |
3 Aug 2017 | HKD | 0.138 | 0.142 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 2,264,888 |
2 Aug 2017 | HKD | 0.13 | 0.136 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 12,181,330 |
1 Aug 2017 | HKD | 0.13 | 0.137 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,712,000 |
31 Jul 2017 | HKD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | -0.001 (-0.74%) | 20,000 |
28 Jul 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 0.137 | 0.138 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 5,610,222 |
26 Jul 2017 | HKD | 0.128 | 0.137 | 0.128 | 0.136 | 0.136 | -0.003 (-2.16%) | 8,000 |
25 Jul 2017 | HKD | 0.134 | 0.139 | 0.126 | 0.139 | 0.139 | +0.005 (+3.73%) | 3,240,000 |
24 Jul 2017 | HKD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 2,840,000 |
21 Jul 2017 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 3,120,000 |