Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 73,778 |
9 Nov 2016 | HKD | 0.176 | 0.176 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 300,000 |
8 Nov 2016 | HKD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | +0.009 (+5.42%) | 4,900,000 |
7 Nov 2016 | HKD | 0.18 | 0.181 | 0.165 | 0.166 | 0.166 | -0.014 (-7.78%) | 208,000 |
4 Nov 2016 | HKD | 0.19 | 0.191 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 372,444 |
3 Nov 2016 | HKD | 0.18 | 0.191 | 0.174 | 0.188 | 0.188 | +0.007 (+3.87%) | 4,731,111 |
2 Nov 2016 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 86,666 |
1 Nov 2016 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 248,000 |
31 Oct 2016 | HKD | 0.177 | 0.182 | 0.177 | 0.181 | 0.181 | -0.001 (-0.55%) | 964,000 |
28 Oct 2016 | HKD | 0.175 | 0.186 | 0.175 | 0.182 | 0.182 | -0.003 (-1.62%) | 881,777 |
27 Oct 2016 | HKD | 0.185 | 0.188 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 548,000 |
26 Oct 2016 | HKD | 0.189 | 0.19 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,724,000 |
25 Oct 2016 | HKD | 0.184 | 0.191 | 0.184 | 0.19 | 0.19 | +0.005 (+2.70%) | 428,000 |
24 Oct 2016 | HKD | 0.191 | 0.191 | 0.182 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,980,000 |
21 Oct 2016 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.191 | 0.195 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 1,560,000 |
19 Oct 2016 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 552,000 |
18 Oct 2016 | HKD | 0.193 | 0.195 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 536,000 |
17 Oct 2016 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 272,000 |
14 Oct 2016 | HKD | 0.198 | 0.2 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 2,440,000 |
13 Oct 2016 | HKD | 0.196 | 0.198 | 0.19 | 0.198 | 0.198 | -0.003 (-1.49%) | 740,000 |
12 Oct 2016 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 Oct 2016 | HKD | 0.204 | 0.204 | 0.198 | 0.201 | 0.201 | -0.01 (-4.74%) | 3,068,000 |
10 Oct 2016 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.204 | 0.216 | 0.204 | 0.211 | 0.211 | +0.009 (+4.46%) | 7,384,000 |
6 Oct 2016 | HKD | 0.203 | 0.206 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 848,000 |
5 Oct 2016 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.002 (-0.98%) | 508,000 |
4 Oct 2016 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.002 (+0.99%) | 13,333 |
3 Oct 2016 | HKD | 0.202 | 0.21 | 0.202 | 0.203 | 0.203 | -0.001 (-0.49%) | 384,000 |
30 Sep 2016 | HKD | 0.203 | 0.21 | 0.203 | 0.204 | 0.204 | +0.001 (+0.49%) | 1,024,000 |