Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,136,000 |
6 Jul 2016 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 504,444 |
5 Jul 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 956,000 |
4 Jul 2016 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,136,000 |
1 Jul 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.35 | 0.35 | 0.295 | 0.295 | 0.295 | -0.055 (-15.71%) | 18,995,109 |
29 Jun 2016 | HKD | 0.3 | 0.38 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 15,691,880 |
28 Jun 2016 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,387,112 |
27 Jun 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 680,000 |
24 Jun 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,740,444 |
23 Jun 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,748,000 |
22 Jun 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 660,000 |
21 Jun 2016 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,665,777 |
20 Jun 2016 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,321,777 |
17 Jun 2016 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,544,000 |
16 Jun 2016 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 726,222 |
15 Jun 2016 | HKD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,540,000 |
14 Jun 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 529,333 |
13 Jun 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,826,666 |
10 Jun 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,076,000 |
9 Jun 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 941,333 |
7 Jun 2016 | HKD | 0.285 | 0.31 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,284,889 |
6 Jun 2016 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 72,000 |
3 Jun 2016 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 172,000 |
2 Jun 2016 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 553,333 |
1 Jun 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,875,111 |
31 May 2016 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 368,000 |
30 May 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 604,888 |
27 May 2016 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 3,344,000 |