| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | HKD | 0.194 | 0.194 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,667,111 |
| 21 Jan 2016 | HKD | 0.201 | 0.203 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,678,222 |
| 20 Jan 2016 | HKD | 0.203 | 0.21 | 0.203 | 0.205 | 0.205 | -0.007 (-3.30%) | 1,612,000 |
| 19 Jan 2016 | HKD | 0.21 | 0.212 | 0.202 | 0.212 | 0.212 | +0.002 (+0.95%) | 1,195,111 |
| 18 Jan 2016 | HKD | 0.22 | 0.22 | 0.204 | 0.21 | 0.21 | -0.011 (-4.98%) | 164,000 |
| 15 Jan 2016 | HKD | 0.221 | 0.221 | 0.212 | 0.221 | 0.221 | +0.001 (+0.45%) | 1,006,222 |
| 14 Jan 2016 | HKD | 0.222 | 0.223 | 0.215 | 0.22 | 0.22 | -0.003 (-1.35%) | 758,666 |
| 13 Jan 2016 | HKD | 0.235 | 0.235 | 0.215 | 0.223 | 0.223 | -0.012 (-5.11%) | 2,256,000 |
| 12 Jan 2016 | HKD | 0.235 | 0.241 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 1,348,001 |
| 11 Jan 2016 | HKD | 0.24 | 0.24 | 0.23 | 0.233 | 0.233 | -0.017 (-6.80%) | 407,555 |
| 8 Jan 2016 | HKD | 0.243 | 0.255 | 0.243 | 0.25 | 0.25 | +0.009 (+3.73%) | 1,052,000 |
| 7 Jan 2016 | HKD | 0.255 | 0.255 | 0.23 | 0.241 | 0.241 | -0.019 (-7.31%) | 2,352,000 |
| 6 Jan 2016 | HKD | 0.26 | 0.26 | 0.249 | 0.26 | 0.26 | -0.015 (-5.45%) | 7,020,000 |
| 5 Jan 2016 | HKD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 3,260,000 |
| 4 Jan 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,000 |
| 1 Jan 2016 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,192,889 |
| 30 Dec 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,479,556 |
| 29 Dec 2015 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 642,222 |
| 28 Dec 2015 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 600,000 |
| 25 Dec 2015 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 416,000 |
| 23 Dec 2015 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 392,000 |
| 22 Dec 2015 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 260,000 |
| 21 Dec 2015 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 408,000 |
| 18 Dec 2015 | HKD | 0.285 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,387,035 |
| 17 Dec 2015 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,734,666 |
| 16 Dec 2015 | HKD | 0.27 | 0.295 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,275,111 |
| 15 Dec 2015 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 964,000 |
| 14 Dec 2015 | HKD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,359,555 |
