Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	HKD	0.29	0.305	0.29	0.295	0.295	+0.005 (+1.72%)	3,012,000
29 Oct 2015	HKD	0.285	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	1,340,000
28 Oct 2015	HKD	0.3	0.305	0.285	0.285	0.285	-0.02 (-6.56%)	5,500,000
27 Oct 2015	HKD	0.28	0.315	0.275	0.305	0.305	+0.02 (+7.02%)	8,588,000
26 Oct 2015	HKD	0.27	0.285	0.265	0.285	0.285	+0.015 (+5.56%)	4,108,000
23 Oct 2015	HKD	0.27	0.275	0.265	0.27	0.27	0.0 (0.0%)	1,832,000
22 Oct 2015	HKD	0.27	0.275	0.265	0.27	0.27	+0.005 (+1.89%)	6,132,888
21 Oct 2015	HKD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
20 Oct 2015	HKD	0.28	0.28	0.26	0.265	0.265	-0.015 (-5.36%)	9,212,000
19 Oct 2015	HKD	0.29	0.3	0.27	0.28	0.28	-0.025 (-8.20%)	7,840,445
16 Oct 2015	HKD	0.31	0.31	0.29	0.305	0.305	-0.01 (-3.17%)	9,729,777
15 Oct 2015	HKD	0.3	0.315	0.3	0.315	0.315	+0.015 (+5%)	11,573,770
14 Oct 2015	HKD	0.335	0.35	0.3	0.3	0.3	-0.045 (-13.04%)	19,517,330
13 Oct 2015	HKD	0.275	0.35	0.275	0.345	0.345	+0.07 (+25.45%)	23,876,000
12 Oct 2015	HKD	0.28	0.295	0.275	0.275	0.275	0.0 (0.0%)	2,428,000
9 Oct 2015	HKD	0.28	0.3	0.275	0.275	0.275	0.0 (0.0%)	5,260,000
8 Oct 2015	HKD	0.275	0.275	0.27	0.275	0.275	0.0 (0.0%)	712,000
7 Oct 2015	HKD	0.26	0.275	0.255	0.275	0.275	+0.015 (+5.77%)	1,732,000
6 Oct 2015	HKD	0.28	0.28	0.26	0.26	0.26	-0.015 (-5.45%)	928,000
5 Oct 2015	HKD	0.275	0.285	0.275	0.275	0.275	0.0 (0.0%)	468,000
2 Oct 2015	HKD	0.275	0.28	0.27	0.275	0.275	+0.01 (+3.77%)	1,436,000
1 Oct 2015	HKD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
30 Sep 2015	HKD	0.275	0.275	0.265	0.265	0.265	+0.015 (+6%)	1,624,000
30 Sep 2015	Forward split: 26 for 25.
29 Sep 2015	HKD	0.265	0.27	0.26	0.26	0.25	-0.005 (-1.89%)	5,520,320
28 Sep 2015	HKD	0.265	0.265	0.265	0.265	0.2548	0.0 (0.0%)	0
25 Sep 2015	HKD	0.255	0.265	0.255	0.265	0.2548	0.0 (0.0%)	1,102,400
24 Sep 2015	HKD	0.255	0.265	0.25	0.265	0.2548	+0.005 (+1.92%)	2,916,181
23 Sep 2015	HKD	0.26	0.26	0.26	0.26	0.25	-0.005 (-1.89%)	1,252,160
22 Sep 2015	HKD	0.265	0.27	0.26	0.265	0.2548	0.0 (0.0%)	4,060,160
21 Sep 2015	HKD	0.265	0.27	0.265	0.265	0.2548	-0.005 (-1.85%)	1,788,800

Unicorn Response |