Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	HKD	0.265	0.27	0.265	0.27	0.2596	+0.01 (+3.85%)	3,456,960
17 Sep 2015	HKD	0.27	0.27	0.26	0.26	0.25	-0.005 (-1.89%)	2,645,760
16 Sep 2015	HKD	0.275	0.275	0.265	0.265	0.2548	-0.005 (-1.85%)	1,406,080
15 Sep 2015	HKD	0.275	0.275	0.265	0.27	0.2596	+0.005 (+1.89%)	3,523,520
14 Sep 2015	HKD	0.275	0.29	0.265	0.265	0.2548	-0.005 (-1.85%)	3,178,240
11 Sep 2015	HKD	0.275	0.28	0.265	0.27	0.2596	-0.005 (-1.82%)	10,479,040
10 Sep 2015	HKD	0.285	0.285	0.26	0.275	0.2644	-0.01 (-3.51%)	7,315,360
9 Sep 2015	HKD	0.3	0.3	0.28	0.285	0.274	-0.015 (-5%)	6,822,400
8 Sep 2015	HKD	0.285	0.3	0.265	0.3	0.2885	+0.01 (+3.45%)	1,060,800
7 Sep 2015	HKD	0.28	0.305	0.28	0.29	0.2788	+0.005 (+1.75%)	2,504,320
4 Sep 2015	HKD	0.305	0.305	0.285	0.285	0.274	-0.01 (-3.39%)	222,986
3 Sep 2015	HKD	0.295	0.295	0.295	0.295	0.2837	0.0 (0.0%)	0
2 Sep 2015	HKD	0.295	0.3	0.275	0.295	0.2837	0.0 (0.0%)	3,024,320
1 Sep 2015	HKD	0.315	0.315	0.29	0.295	0.2837	-0.02 (-6.35%)	911,040
31 Aug 2015	HKD	0.33	0.33	0.31	0.315	0.3029	-0.015 (-4.55%)	2,608,320
28 Aug 2015	HKD	0.34	0.355	0.33	0.33	0.3173	0.0 (0.0%)	2,533,440
27 Aug 2015	HKD	0.33	0.335	0.305	0.33	0.3173	+0.03 (+10.00%)	3,897,920
26 Aug 2015	HKD	0.295	0.33	0.275	0.3	0.2885	+0.005 (+1.69%)	12,492,480
25 Aug 2015	HKD	0.325	0.335	0.26	0.295	0.2837	-0.03 (-9.23%)	14,971,839
24 Aug 2015	HKD	0.35	0.35	0.29	0.325	0.3125	-0.045 (-12.16%)	14,339,520
21 Aug 2015	HKD	0.37	0.37	0.35	0.37	0.3558	-0.01 (-2.63%)	3,872,960
20 Aug 2015	HKD	0.38	0.4	0.37	0.38	0.3654	-0.005 (-1.30%)	2,138,240
19 Aug 2015	HKD	0.385	0.395	0.385	0.385	0.3702	0.0 (0.0%)	499,200
18 Aug 2015	HKD	0.405	0.41	0.385	0.385	0.3702	-0.015 (-3.75%)	5,740,800
17 Aug 2015	HKD	0.405	0.405	0.4	0.4	0.3846	-0.015 (-3.61%)	2,067,520
14 Aug 2015	HKD	0.41	0.435	0.41	0.415	0.399	+0.005 (+1.22%)	3,781,440
13 Aug 2015	HKD	0.395	0.415	0.395	0.41	0.3942	+0.015 (+3.80%)	4,912,960
12 Aug 2015	HKD	0.395	0.405	0.37	0.395	0.3798	-0.005 (-1.25%)	5,903,040
11 Aug 2015	HKD	0.415	0.425	0.4	0.4	0.3846	-0.01 (-2.44%)	5,607,680
10 Aug 2015	HKD	0.415	0.42	0.405	0.41	0.3942	-0.015 (-3.53%)	1,688,960

Unicorn Response |