| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | HKD | 0.56 | 0.57 | 0.53 | 0.55 | 0.5288 | -0.02 (-3.51%) | 14,272,960 |
| 8 Jan 2015 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.5481 | +0.01 (+1.79%) | 5,940,480 |
| 7 Jan 2015 | HKD | 0.61 | 0.61 | 0.48 | 0.56 | 0.5385 | -0.02 (-3.45%) | 17,122,559 |
| 6 Jan 2015 | HKD | 0.59 | 0.61 | 0.57 | 0.58 | 0.5577 | 0.0 (0.0%) | 3,669,120 |
| 5 Jan 2015 | HKD | 0.62 | 0.62 | 0.56 | 0.58 | 0.5577 | -0.04 (-6.45%) | 6,601,920 |
| 2 Jan 2015 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.5962 | -0.03 (-4.62%) | 1,360,320 |
| 1 Jan 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.625 | +0.04 (+6.56%) | 2,233,920 |
| 30 Dec 2014 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.5865 | -0.02 (-3.17%) | 3,885,440 |
| 29 Dec 2014 | HKD | 0.6 | 0.67 | 0.6 | 0.63 | 0.6058 | +0.03 (+5%) | 12,742,080 |
| 26 Dec 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5769 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5769 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.5769 | +0.01 (+1.69%) | 12,604,800 |
| 23 Dec 2014 | HKD | 0.61 | 0.62 | 0.57 | 0.59 | 0.5673 | -0.02 (-3.28%) | 7,579,520 |
| 22 Dec 2014 | HKD | 0.5 | 0.71 | 0.5 | 0.61 | 0.5865 | +0.115 (+23.23%) | 71,123,518 |
| 19 Dec 2014 | HKD | 0.54 | 0.54 | 0.48 | 0.495 | 0.476 | -0.035 (-6.60%) | 21,257,599 |
| 18 Dec 2014 | HKD | 0.475 | 0.57 | 0.475 | 0.53 | 0.5096 | +0.055 (+11.58%) | 37,623,039 |
| 17 Dec 2014 | HKD | 0.58 | 0.58 | 0.43 | 0.475 | 0.4567 | -0.105 (-18.10%) | 75,770,237 |
| 16 Dec 2014 | HKD | 0.66 | 0.68 | 0.53 | 0.58 | 0.5577 | -0.1 (-14.71%) | 76,044,797 |
| 15 Dec 2014 | HKD | 0.8 | 0.8 | 0.66 | 0.68 | 0.6538 | -0.13 (-16.05%) | 37,023,999 |
| 12 Dec 2014 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.7788 | +0.01 (+1.25%) | 5,108,480 |
| 11 Dec 2014 | HKD | 0.8 | 0.82 | 0.77 | 0.8 | 0.7692 | 0.0 (0.0%) | 17,779,839 |
| 10 Dec 2014 | HKD | 0.84 | 0.86 | 0.79 | 0.8 | 0.7692 | -0.03 (-3.61%) | 17,838,079 |
| 9 Dec 2014 | HKD | 0.86 | 0.88 | 0.81 | 0.83 | 0.7981 | -0.03 (-3.49%) | 17,879,679 |
| 8 Dec 2014 | HKD | 0.9 | 0.91 | 0.8 | 0.86 | 0.8269 | -0.04 (-4.44%) | 30,480,319 |
| 5 Dec 2014 | HKD | 0.87 | 0.92 | 0.86 | 0.9 | 0.8654 | +0.01 (+1.12%) | 30,157,919 |
| 4 Dec 2014 | HKD | 0.81 | 0.94 | 0.8 | 0.89 | 0.8558 | +0.05 (+5.95%) | 59,288,318 |
| 3 Dec 2014 | HKD | 1.1 | 1.11 | 0.78 | 0.84 | 0.8077 | -0.26 (-23.64%) | 159,387,258 |
| 2 Dec 2014 | HKD | 1.2 | 1.2 | 1.02 | 1.1 | 1.0577 | -0.1 (-8.33%) | 42,719,071 |
| 1 Dec 2014 | HKD | 1.31 | 1.31 | 1.16 | 1.2 | 1.1538 | -0.11 (-8.40%) | 29,727,359 |
