Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2014	HKD	0.96	0.97	0.93	0.97	0.9327	0.0 (0.0%)	9,580,480
16 Oct 2014	HKD	0.98	0.98	0.95	0.97	0.9327	-0.01 (-1.02%)	17,517,759
15 Oct 2014	HKD	0.97	0.98	0.96	0.98	0.9423	+0.01 (+1.03%)	20,799,999
14 Oct 2014	HKD	0.97	0.98	0.93	0.97	0.9327	0.0 (0.0%)	45,323,198
13 Oct 2014	HKD	0.96	1	0.95	0.97	0.9327	+0.01 (+1.04%)	37,103,039
10 Oct 2014	HKD	0.96	0.98	0.94	0.96	0.9231	0.0 (0.0%)	64,425,918
9 Oct 2014	HKD	0.96	0.97	0.94	0.96	0.9231	0.0 (0.0%)	23,375,039
8 Oct 2014	HKD	0.95	0.98	0.93	0.96	0.9231	+0.01 (+1.05%)	20,641,919
7 Oct 2014	HKD	0.91	0.95	0.91	0.95	0.9135	+0.05 (+5.56%)	25,001,599
6 Oct 2014	HKD	0.87	0.91	0.86	0.9	0.8654	+0.03 (+3.45%)	16,669,119
3 Oct 2014	HKD	0.82	0.87	0.82	0.87	0.8365	+0.02 (+2.35%)	14,027,520
2 Oct 2014	HKD	0.85	0.85	0.85	0.85	0.8173	0.0 (0.0%)	0
1 Oct 2014	HKD	0.85	0.85	0.85	0.85	0.8173	0.0 (0.0%)	0
30 Sep 2014	HKD	0.83	0.86	0.78	0.85	0.8173	+0.03 (+3.66%)	31,846,879
29 Sep 2014	HKD	0.8	0.84	0.8	0.82	0.7885	+0.01 (+1.23%)	50,098,878
26 Sep 2014	HKD	0.79	0.85	0.78	0.81	0.7788	+0.01 (+1.25%)	35,328,799
25 Sep 2014	HKD	0.82	0.82	0.77	0.8	0.7692	-0.02 (-2.44%)	23,117,119
24 Sep 2014	HKD	0.8	0.83	0.78	0.82	0.7885	+0.01 (+1.23%)	11,976,640
23 Sep 2014	HKD	0.84	0.84	0.77	0.81	0.7788	-0.03 (-3.57%)	20,974,719
22 Sep 2014	HKD	0.83	0.85	0.83	0.84	0.8077	+0.01 (+1.20%)	7,234,240
19 Sep 2014	HKD	0.86	0.86	0.82	0.83	0.7981	-0.03 (-3.49%)	10,545,600
18 Sep 2014	HKD	0.85	0.86	0.84	0.86	0.8269	0.0 (0.0%)	11,044,800
17 Sep 2014	HKD	0.85	0.86	0.83	0.86	0.8269	0.0 (0.0%)	13,482,560
16 Sep 2014	HKD	0.85	0.86	0.84	0.86	0.8269	0.0 (0.0%)	6,040,320
15 Sep 2014	HKD	0.86	0.87	0.84	0.86	0.8269	0.0 (0.0%)	8,136,960
12 Sep 2014	HKD	0.86	0.86	0.84	0.86	0.8269	+0.01 (+1.18%)	15,512,639
11 Sep 2014	HKD	0.88	0.88	0.84	0.85	0.8173	-0.04 (-4.49%)	18,274,879
10 Sep 2014	HKD	0.89	0.89	0.86	0.89	0.8558	0.0 (0.0%)	15,200,639
9 Sep 2014	HKD	0.89	0.89	0.89	0.89	0.8558	0.0 (0.0%)	0
8 Sep 2014	HKD	0.86	0.9	0.84	0.89	0.8558	+0.03 (+3.49%)	17,842,239

Unicorn Response |