Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.8077 | 0.0 (0.0%) | 4,447,040 |
24 Jul 2014 | HKD | 0.81 | 0.85 | 0.79 | 0.84 | 0.8077 | +0.02 (+2.44%) | 15,695,679 |
23 Jul 2014 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.7885 | -0.02 (-2.38%) | 6,285,760 |
22 Jul 2014 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.8077 | -0.01 (-1.18%) | 6,285,760 |
21 Jul 2014 | HKD | 0.86 | 0.86 | 0.82 | 0.85 | 0.8173 | -0.01 (-1.16%) | 2,966,080 |
18 Jul 2014 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.8269 | +0.02 (+2.38%) | 5,312,320 |
17 Jul 2014 | HKD | 0.89 | 0.89 | 0.83 | 0.84 | 0.8077 | -0.05 (-5.62%) | 15,462,719 |
16 Jul 2014 | HKD | 1.03 | 1.03 | 0.88 | 0.89 | 0.8558 | -0.08 (-8.25%) | 34,848,319 |
15 Jul 2014 | HKD | 0.93 | 0.98 | 0.85 | 0.97 | 0.9327 | +0.04 (+4.30%) | 22,335,039 |
14 Jul 2014 | HKD | 0.94 | 0.95 | 0.9 | 0.93 | 0.8942 | -0.01 (-1.06%) | 13,744,640 |
11 Jul 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.9038 | -0.01 (-1.05%) | 3,253,120 |
10 Jul 2014 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.9135 | -0.01 (-1.04%) | 8,582,080 |
9 Jul 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.9231 | 0.0 (0.0%) | 11,589,760 |
8 Jul 2014 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 0.9231 | +0.01 (+1.05%) | 18,591,039 |
7 Jul 2014 | HKD | 0.94 | 0.97 | 0.92 | 0.95 | 0.9135 | +0.01 (+1.06%) | 18,227,039 |
4 Jul 2014 | HKD | 0.89 | 0.95 | 0.89 | 0.94 | 0.9038 | +0.05 (+5.62%) | 25,184,639 |
3 Jul 2014 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.8558 | +0.03 (+3.49%) | 14,834,560 |
2 Jul 2014 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 0.8269 | +0.01 (+1.18%) | 8,152,800 |
1 Jul 2014 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8173 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.8173 | -0.01 (-1.16%) | 14,185,600 |
27 Jun 2014 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.8269 | 0.0 (0.0%) | 5,218,720 |
26 Jun 2014 | HKD | 0.84 | 0.86 | 0.81 | 0.86 | 0.8269 | +0.03 (+3.61%) | 14,996,799 |
25 Jun 2014 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.7981 | +0.02 (+2.47%) | 12,871,040 |
24 Jun 2014 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.7788 | +0.01 (+1.25%) | 9,942,400 |
23 Jun 2014 | HKD | 0.76 | 0.82 | 0.76 | 0.8 | 0.7692 | +0.05 (+6.67%) | 18,497,439 |
20 Jun 2014 | HKD | 0.84 | 0.84 | 0.73 | 0.75 | 0.7212 | -0.1 (-11.76%) | 38,172,159 |
19 Jun 2014 | HKD | 0.91 | 0.91 | 0.82 | 0.85 | 0.8173 | -0.04 (-4.49%) | 29,377,919 |
18 Jun 2014 | HKD | 0.85 | 0.92 | 0.85 | 0.89 | 0.8558 | +0.03 (+3.49%) | 56,060,158 |
17 Jun 2014 | HKD | 0.85 | 0.87 | 0.8 | 0.86 | 0.8269 | +0.01 (+1.18%) | 14,676,480 |
16 Jun 2014 | HKD | 1 | 1.02 | 0.81 | 0.85 | 0.8173 | -0.15 (-15%) | 49,067,198 |