| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | HKD | 0.99 | 1 | 0.9 | 1 | 0.9615 | 0.0 (0.0%) | 34,263,839 |
| 12 Jun 2014 | HKD | 1.04 | 1.05 | 0.98 | 1 | 0.9615 | -0.04 (-3.85%) | 76,781,117 |
| 11 Jun 2014 | HKD | 1.06 | 1.08 | 0.99 | 1.04 | 1 | 0.0 (0.0%) | 20,026,239 |
| 10 Jun 2014 | HKD | 1.04 | 1.08 | 1 | 1.04 | 1 | -0.02 (-1.89%) | 14,535,040 |
| 9 Jun 2014 | HKD | 1.09 | 1.12 | 1.04 | 1.06 | 1.0192 | 0.0 (0.0%) | 21,577,919 |
| 6 Jun 2014 | HKD | 1.05 | 1.08 | 1.01 | 1.06 | 1.0192 | +0.03 (+2.91%) | 32,929,852 |
| 5 Jun 2014 | HKD | 0.91 | 1.05 | 0.91 | 1.03 | 0.9904 | +0.1 (+10.75%) | 44,227,039 |
| 4 Jun 2014 | HKD | 0.9 | 0.95 | 0.84 | 0.93 | 0.8942 | +0.01 (+1.09%) | 56,455,358 |
| 3 Jun 2014 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.8846 | -0.04 (-4.17%) | 24,498,239 |
| 2 Jun 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9231 | 0.0 (0.0%) | 0 |
| 30 May 2014 | HKD | 0.87 | 1 | 0.87 | 0.96 | 0.9231 | +0.1 (+11.63%) | 58,814,078 |
| 29 May 2014 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.8269 | +0.03 (+3.61%) | 24,816,479 |
| 28 May 2014 | HKD | 0.91 | 0.91 | 0.79 | 0.83 | 0.7981 | -0.08 (-8.79%) | 61,699,038 |
| 27 May 2014 | HKD | 1.1 | 1.1 | 0.85 | 0.91 | 0.875 | -0.17 (-15.74%) | 57,878,078 |
| 26 May 2014 | HKD | 1.12 | 1.15 | 1.08 | 1.08 | 1.0385 | -0.06 (-5.26%) | 20,323,366 |
| 23 May 2014 | HKD | 1.17 | 1.17 | 1.11 | 1.14 | 1.0962 | -0.03 (-2.56%) | 11,236,160 |
| 22 May 2014 | HKD | 1.08 | 1.21 | 1.05 | 1.17 | 1.125 | +0.05 (+4.46%) | 41,523,185 |
| 21 May 2014 | HKD | 1.18 | 1.28 | 1.02 | 1.12 | 1.0769 | -0.07 (-5.88%) | 49,751,518 |
| 20 May 2014 | HKD | 1.03 | 1.2 | 1.02 | 1.19 | 1.1442 | +0.17 (+16.67%) | 45,543,658 |
| 19 May 2014 | HKD | 0.97 | 1.03 | 0.95 | 1.02 | 0.9808 | +0.05 (+5.15%) | 27,050,399 |
| 16 May 2014 | HKD | 0.92 | 0.98 | 0.92 | 0.97 | 0.9327 | +0.04 (+4.30%) | 53,379,038 |
| 15 May 2014 | HKD | 0.89 | 0.95 | 0.89 | 0.93 | 0.8942 | +0.04 (+4.49%) | 28,541,718 |
| 14 May 2014 | HKD | 0.88 | 0.91 | 0.86 | 0.89 | 0.8558 | +0.02 (+2.30%) | 33,396,479 |
| 13 May 2014 | HKD | 0.79 | 0.89 | 0.79 | 0.87 | 0.8365 | +0.09 (+11.54%) | 30,388,799 |
| 12 May 2014 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.75 | +0.06 (+8.33%) | 15,916,159 |
| 9 May 2014 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.6923 | +0.01 (+1.41%) | 19,614,399 |
| 8 May 2014 | HKD | 0.74 | 0.76 | 0.7 | 0.71 | 0.6827 | +0.01 (+1.43%) | 29,053,439 |
| 7 May 2014 | HKD | 0.7 | 0.8 | 0.7 | 0.7 | 0.6731 | 0.0 (0.0%) | 49,882,558 |
| 6 May 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6731 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.6731 | 0.0 (0.0%) | 21,251,496 |
