Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 0.7 | 0.73 | 0.67 | 0.7 | 0.6731 | 0.0 (0.0%) | 27,335,359 |
1 May 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6731 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.71 | 0.75 | 0.69 | 0.7 | 0.6731 | -0.01 (-1.41%) | 32,543,679 |
29 Apr 2014 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.6827 | +0.06 (+9.23%) | 17,459,519 |
28 Apr 2014 | HKD | 0.62 | 0.67 | 0.62 | 0.65 | 0.625 | +0.05 (+8.33%) | 17,559,359 |
25 Apr 2014 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.5769 | -0.01 (-1.64%) | 4,534,400 |
24 Apr 2014 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.5865 | -0.01 (-1.61%) | 1,921,920 |
23 Apr 2014 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.5962 | 0.0 (0.0%) | 3,107,520 |
22 Apr 2014 | HKD | 0.58 | 0.66 | 0.58 | 0.62 | 0.5962 | +0.03 (+5.08%) | 12,550,720 |
21 Apr 2014 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5673 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5673 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.5673 | +0.04 (+7.27%) | 5,096,000 |
16 Apr 2014 | HKD | 0.54 | 0.55 | 0.52 | 0.55 | 0.5288 | +0.01 (+1.85%) | 378,560 |
15 Apr 2014 | HKD | 0.55 | 0.55 | 0.51 | 0.54 | 0.5192 | -0.02 (-3.57%) | 7,151,040 |
14 Apr 2014 | HKD | 0.49 | 0.56 | 0.49 | 0.56 | 0.5385 | +0.065 (+13.13%) | 3,486,080 |
11 Apr 2014 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.476 | -0.005 (-1%) | 2,021,760 |
10 Apr 2014 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.4808 | 0.0 (0.0%) | 798,720 |
9 Apr 2014 | HKD | 0.48 | 0.51 | 0.475 | 0.5 | 0.4808 | +0.005 (+1.01%) | 4,392,960 |
8 Apr 2014 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.476 | -0.005 (-1%) | 216,320 |
7 Apr 2014 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.4808 | 0.0 (0.0%) | 1,206,400 |
4 Apr 2014 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.4808 | 0.0 (0.0%) | 856,960 |
3 Apr 2014 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4808 | 0.0 (0.0%) | 495,040 |
2 Apr 2014 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.4808 | 0.0 (0.0%) | 216,320 |
1 Apr 2014 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.4808 | +0.01 (+2.04%) | 1,722,240 |
31 Mar 2014 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.4712 | 0.0 (0.0%) | 599,040 |
28 Mar 2014 | HKD | 0.48 | 0.495 | 0.47 | 0.49 | 0.4712 | +0.005 (+1.03%) | 420,160 |
27 Mar 2014 | HKD | 0.51 | 0.51 | 0.47 | 0.485 | 0.4663 | -0.01 (-2.02%) | 956,800 |
26 Mar 2014 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.476 | 0.0 (0.0%) | 1,193,920 |
25 Mar 2014 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.476 | +0.005 (+1.02%) | 3,078,400 |
24 Mar 2014 | HKD | 0.49 | 0.495 | 0.475 | 0.49 | 0.4712 | +0.01 (+2.08%) | 956,800 |