Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	HKD	0.49	0.51	0.48	0.48	0.4615	-0.02 (-4%)	5,749,120
20 Mar 2014	HKD	0.49	0.5	0.485	0.5	0.4808	+0.005 (+1.01%)	490,880
19 Mar 2014	HKD	0.49	0.5	0.485	0.495	0.476	0.0 (0.0%)	965,120
18 Mar 2014	HKD	0.49	0.51	0.49	0.495	0.476	+0.005 (+1.02%)	291,200
17 Mar 2014	HKD	0.485	0.49	0.485	0.49	0.4712	-0.02 (-3.92%)	1,069,120
14 Mar 2014	HKD	0.485	0.51	0.485	0.51	0.4904	+0.02 (+4.08%)	1,713,920
13 Mar 2014	HKD	0.5	0.52	0.485	0.49	0.4712	-0.005 (-1.01%)	777,920
12 Mar 2014	HKD	0.495	0.5	0.475	0.495	0.476	0.0 (0.0%)	6,061,120
11 Mar 2014	HKD	0.455	0.5	0.43	0.495	0.476	+0.005 (+1.02%)	802,880
10 Mar 2014	HKD	0.51	0.51	0.48	0.49	0.4712	-0.02 (-3.92%)	4,967,040
7 Mar 2014	HKD	0.495	0.53	0.495	0.51	0.4904	+0.01 (+2%)	1,784,640
6 Mar 2014	HKD	0.53	0.53	0.495	0.5	0.4808	-0.03 (-5.66%)	6,115,200
5 Mar 2014	HKD	0.53	0.53	0.51	0.53	0.5096	0.0 (0.0%)	3,038,880
4 Mar 2014	HKD	0.53	0.55	0.52	0.53	0.5096	0.0 (0.0%)	2,084,160
3 Mar 2014	HKD	0.53	0.53	0.53	0.53	0.5096	0.0 (0.0%)	1,876,160
28 Feb 2014	HKD	0.56	0.56	0.53	0.53	0.5096	-0.01 (-1.85%)	1,757,600
27 Feb 2014	HKD	0.55	0.55	0.54	0.54	0.5192	0.0 (0.0%)	5,582,720
26 Feb 2014	HKD	0.53	0.54	0.52	0.54	0.5192	+0.01 (+1.89%)	1,639,040
25 Feb 2014	HKD	0.53	0.55	0.53	0.53	0.5096	0.0 (0.0%)	1,285,440
24 Feb 2014	HKD	0.52	0.55	0.52	0.53	0.5096	-0.02 (-3.64%)	3,165,760
21 Feb 2014	HKD	0.54	0.55	0.53	0.55	0.5288	0.0 (0.0%)	1,684,800
20 Feb 2014	HKD	0.55	0.55	0.55	0.55	0.5288	0.0 (0.0%)	264,160
19 Feb 2014	HKD	0.56	0.57	0.55	0.55	0.5288	-0.02 (-3.51%)	574,080
18 Feb 2014	HKD	0.56	0.57	0.55	0.57	0.5481	0.0 (0.0%)	669,760
17 Feb 2014	HKD	0.57	0.57	0.56	0.57	0.5481	-0.01 (-1.72%)	370,240
14 Feb 2014	HKD	0.56	0.58	0.56	0.58	0.5577	0.0 (0.0%)	1,177,280
13 Feb 2014	HKD	0.54	0.64	0.54	0.58	0.5577	+0.03 (+5.45%)	3,523,520
12 Feb 2014	HKD	0.55	0.56	0.54	0.55	0.5288	-0.02 (-3.51%)	1,227,200
11 Feb 2014	HKD	0.56	0.57	0.55	0.57	0.5481	0.0 (0.0%)	1,435,200
10 Feb 2014	HKD	0.52	0.57	0.52	0.57	0.5481	0.0 (0.0%)	1,214,720

Unicorn Response |