Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.5481 | 0.0 (0.0%) | 10,400 |
6 Feb 2014 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5481 | 0.0 (0.0%) | 0 |
5 Feb 2014 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.5481 | +0.04 (+7.55%) | 1,248,000 |
4 Feb 2014 | HKD | 0.57 | 0.58 | 0.53 | 0.53 | 0.5096 | -0.04 (-7.02%) | 5,220,800 |
3 Feb 2014 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5481 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5481 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5481 | -0.02 (-3.39%) | 644,800 |
29 Jan 2014 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.5673 | -0.01 (-1.67%) | 1,035,840 |
28 Jan 2014 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.5769 | +0.01 (+1.69%) | 2,525,120 |
27 Jan 2014 | HKD | 0.62 | 0.62 | 0.57 | 0.59 | 0.5673 | -0.03 (-4.84%) | 1,472,640 |
24 Jan 2014 | HKD | 0.6 | 0.62 | 0.56 | 0.62 | 0.5962 | 0.0 (0.0%) | 8,394,880 |
23 Jan 2014 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.5962 | +0.03 (+5.08%) | 4,800,640 |
22 Jan 2014 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.5673 | 0.0 (0.0%) | 2,396,160 |
21 Jan 2014 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.5673 | +0.01 (+1.72%) | 2,691,520 |
20 Jan 2014 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.5577 | -0.01 (-1.69%) | 2,704,000 |
17 Jan 2014 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.5673 | 0.0 (0.0%) | 2,296,320 |
16 Jan 2014 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.5673 | -0.01 (-1.67%) | 2,009,280 |
15 Jan 2014 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.5769 | 0.0 (0.0%) | 2,067,520 |
14 Jan 2014 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.5769 | 0.0 (0.0%) | 3,606,720 |
13 Jan 2014 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.5769 | -0.01 (-1.64%) | 4,026,880 |
10 Jan 2014 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.5865 | +0.01 (+1.67%) | 3,332,160 |
9 Jan 2014 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.5769 | 0.0 (0.0%) | 6,227,520 |
8 Jan 2014 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.5769 | -0.01 (-1.64%) | 10,042,240 |
7 Jan 2014 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.5865 | +0.01 (+1.67%) | 6,656,000 |
6 Jan 2014 | HKD | 0.58 | 0.63 | 0.57 | 0.6 | 0.5769 | +0.01 (+1.69%) | 15,791,359 |
3 Jan 2014 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.5673 | -0.01 (-1.67%) | 7,666,880 |
2 Jan 2014 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.5769 | -0.05 (-7.69%) | 8,095,360 |
1 Jan 2014 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.625 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.625 | +0.03 (+4.84%) | 1,310,400 |
30 Dec 2013 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.5962 | -0.01 (-1.59%) | 10,441,600 |