Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.6058 | 0.0 (0.0%) | 3,448,640 |
26 Dec 2013 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6058 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6058 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.61 | 0.63 | 0.57 | 0.63 | 0.6058 | +0.01 (+1.61%) | 4,278,560 |
23 Dec 2013 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.5962 | -0.01 (-1.59%) | 3,257,280 |
20 Dec 2013 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.6058 | 0.0 (0.0%) | 4,018,560 |
19 Dec 2013 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.6058 | 0.0 (0.0%) | 5,495,360 |
18 Dec 2013 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.6058 | -0.02 (-3.08%) | 2,803,840 |
17 Dec 2013 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.625 | +0.01 (+1.56%) | 5,075,200 |
16 Dec 2013 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.6154 | -0.01 (-1.54%) | 3,153,280 |
13 Dec 2013 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.625 | +0.03 (+4.84%) | 4,476,160 |
12 Dec 2013 | HKD | 0.67 | 0.67 | 0.62 | 0.62 | 0.5962 | -0.05 (-7.46%) | 11,498,240 |
11 Dec 2013 | HKD | 0.68 | 0.68 | 0.63 | 0.67 | 0.6442 | 0.0 (0.0%) | 18,187,519 |
10 Dec 2013 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.6442 | -0.03 (-4.29%) | 10,108,800 |
9 Dec 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.6731 | 0.0 (0.0%) | 5,636,800 |
6 Dec 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.6731 | +0.02 (+2.94%) | 3,827,200 |
5 Dec 2013 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.6538 | 0.0 (0.0%) | 7,795,840 |
4 Dec 2013 | HKD | 0.67 | 0.69 | 0.65 | 0.68 | 0.6538 | +0.01 (+1.49%) | 6,435,520 |
3 Dec 2013 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 0.6442 | -0.01 (-1.47%) | 15,292,159 |
2 Dec 2013 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.6538 | -0.01 (-1.45%) | 4,355,520 |
29 Nov 2013 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.6635 | 0.0 (0.0%) | 3,719,040 |
28 Nov 2013 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.6635 | +0.01 (+1.47%) | 8,736,000 |
27 Nov 2013 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.6538 | 0.0 (0.0%) | 22,443,199 |
26 Nov 2013 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.6538 | -0.04 (-5.56%) | 9,072,960 |
25 Nov 2013 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 0.6923 | +0.01 (+1.41%) | 16,714,879 |
22 Nov 2013 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.6827 | -0.01 (-1.39%) | 11,132,160 |
21 Nov 2013 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.6923 | +0.01 (+1.41%) | 22,293,866 |
20 Nov 2013 | HKD | 0.68 | 0.73 | 0.68 | 0.71 | 0.6827 | +0.03 (+4.41%) | 14,168,960 |
19 Nov 2013 | HKD | 0.71 | 0.71 | 0.66 | 0.68 | 0.6538 | 0.0 (0.0%) | 4,754,880 |
18 Nov 2013 | HKD | 0.61 | 0.68 | 0.61 | 0.68 | 0.6538 | +0.07 (+11.48%) | 18,915,519 |