Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.5865 | +0.01 (+1.67%) | 6,864,000 |
14 Nov 2013 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.5769 | -0.01 (-1.64%) | 6,755,840 |
13 Nov 2013 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.5865 | +0.01 (+1.67%) | 5,083,520 |
12 Nov 2013 | HKD | 0.57 | 0.63 | 0.57 | 0.6 | 0.5769 | +0.02 (+3.45%) | 15,791,359 |
11 Nov 2013 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.5577 | -0.01 (-1.69%) | 6,106,880 |
8 Nov 2013 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.5673 | -0.01 (-1.67%) | 6,277,440 |
7 Nov 2013 | HKD | 0.63 | 0.64 | 0.58 | 0.6 | 0.5769 | -0.03 (-4.76%) | 17,459,519 |
6 Nov 2013 | HKD | 0.56 | 0.63 | 0.55 | 0.63 | 0.6058 | +0.08 (+14.55%) | 46,205,118 |
5 Nov 2013 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 0.5288 | +0.02 (+3.77%) | 37,373,439 |
4 Nov 2013 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.5096 | 0.0 (0.0%) | 5,599,360 |
1 Nov 2013 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.5096 | 0.0 (0.0%) | 4,130,880 |
31 Oct 2013 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.5096 | 0.0 (0.0%) | 1,497,600 |
30 Oct 2013 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.5096 | +0.01 (+1.92%) | 2,570,880 |
29 Oct 2013 | HKD | 0.55 | 0.55 | 0.51 | 0.52 | 0.5 | -0.02 (-3.70%) | 4,043,520 |
28 Oct 2013 | HKD | 0.5 | 0.55 | 0.48 | 0.54 | 0.5192 | +0.045 (+9.09%) | 17,942,079 |
25 Oct 2013 | HKD | 0.5 | 0.5 | 0.43 | 0.495 | 0.476 | +0.005 (+1.02%) | 22,513,919 |
24 Oct 2013 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.4712 | 0.0 (0.0%) | 8,041,280 |
23 Oct 2013 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.4712 | -0.005 (-1.01%) | 33,502,559 |
22 Oct 2013 | HKD | 0.48 | 0.55 | 0.47 | 0.495 | 0.476 | +0.03 (+6.45%) | 37,057,279 |
21 Oct 2013 | HKD | 0.54 | 0.58 | 0.46 | 0.465 | 0.4471 | -0.075 (-13.89%) | 32,893,119 |
18 Oct 2013 | HKD | 0.57 | 0.6 | 0.53 | 0.54 | 0.5192 | -0.03 (-5.26%) | 14,468,480 |
17 Oct 2013 | HKD | 0.56 | 0.59 | 0.54 | 0.57 | 0.5481 | +0.01 (+1.79%) | 10,662,080 |
16 Oct 2013 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.5385 | +0.01 (+1.82%) | 3,107,520 |
15 Oct 2013 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.5288 | 0.0 (0.0%) | 6,410,560 |
14 Oct 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5288 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.51 | 0.58 | 0.51 | 0.55 | 0.5288 | +0.04 (+7.84%) | 39,590,719 |
10 Oct 2013 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.4904 | +0.01 (+2%) | 2,683,200 |
9 Oct 2013 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.4808 | -0.02 (-3.85%) | 3,111,680 |
8 Oct 2013 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.5 | 0.0 (0.0%) | 15,063,359 |
7 Oct 2013 | HKD | 0.53 | 0.54 | 0.49 | 0.52 | 0.5 | -0.03 (-5.45%) | 10,175,360 |