Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	HKD	0.54	0.56	0.53	0.55	0.5288	-0.01 (-1.79%)	6,938,880
3 Oct 2013	HKD	0.55	0.56	0.54	0.56	0.5385	0.0 (0.0%)	262,080
2 Oct 2013	HKD	0.56	0.56	0.55	0.56	0.5385	0.0 (0.0%)	615,680
1 Oct 2013	HKD	0.56	0.56	0.56	0.56	0.5385	0.0 (0.0%)	0
30 Sep 2013	HKD	0.55	0.56	0.54	0.56	0.5385	0.0 (0.0%)	1,784,640
27 Sep 2013	HKD	0.55	0.57	0.54	0.56	0.5385	0.0 (0.0%)	3,186,560
26 Sep 2013	HKD	0.57	0.57	0.55	0.56	0.5385	-0.01 (-1.75%)	1,601,600
25 Sep 2013	HKD	0.54	0.58	0.54	0.57	0.5481	+0.02 (+3.64%)	1,695,741
24 Sep 2013	HKD	0.56	0.57	0.54	0.55	0.5288	-0.01 (-1.79%)	1,431,040
23 Sep 2013	HKD	0.55	0.56	0.54	0.56	0.5385	0.0 (0.0%)	590,720
20 Sep 2013	HKD	0.56	0.56	0.56	0.56	0.5385	0.0 (0.0%)	0
19 Sep 2013	HKD	0.56	0.56	0.54	0.56	0.5385	+0.01 (+1.82%)	520,000
18 Sep 2013	HKD	0.53	0.55	0.52	0.55	0.5288	+0.01 (+1.85%)	1,202,240
17 Sep 2013	HKD	0.54	0.55	0.53	0.54	0.5192	-0.01 (-1.82%)	819,520
16 Sep 2013	HKD	0.54	0.56	0.52	0.55	0.5288	0.0 (0.0%)	3,793,920
13 Sep 2013	HKD	0.56	0.57	0.54	0.55	0.5288	-0.03 (-5.17%)	6,868,160
12 Sep 2013	HKD	0.58	0.59	0.55	0.58	0.5577	0.0 (0.0%)	2,279,680
11 Sep 2013	HKD	0.57	0.58	0.57	0.58	0.5577	0.0 (0.0%)	1,376,960
10 Sep 2013	HKD	0.59	0.59	0.56	0.58	0.5577	-0.01 (-1.69%)	2,832,960
9 Sep 2013	HKD	0.59	0.6	0.58	0.59	0.5673	0.0 (0.0%)	1,942,720
6 Sep 2013	HKD	0.6	0.6	0.58	0.59	0.5673	-0.01 (-1.67%)	2,629,120
5 Sep 2013	HKD	0.59	0.63	0.58	0.6	0.5769	+0.01 (+1.69%)	7,966,400
4 Sep 2013	HKD	0.61	0.62	0.59	0.59	0.5673	-0.03 (-4.84%)	6,111,040
3 Sep 2013	HKD	0.62	0.64	0.59	0.62	0.5962	-0.01 (-1.59%)	10,279,360
2 Sep 2013	HKD	0.59	0.63	0.58	0.63	0.6058	+0.06 (+10.53%)	13,245,440
30 Aug 2013	HKD	0.55	0.59	0.52	0.57	0.5481	+0.02 (+3.64%)	10,974,080
29 Aug 2013	HKD	0.5	0.55	0.5	0.55	0.5288	+0.055 (+11.11%)	23,333,439
28 Aug 2013	HKD	0.59	0.63	0.49	0.495	0.476	-0.115 (-18.85%)	40,189,759
27 Aug 2013	HKD	0.64	0.66	0.59	0.61	0.5865	-0.03 (-4.69%)	19,647,679
26 Aug 2013	HKD	0.73	0.73	0.63	0.64	0.6154	-0.09 (-12.33%)	19,427,199

Unicorn Response |