| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | HKD | 0.75 | 0.82 | 0.69 | 0.73 | 0.7019 | +0.12 (+19.67%) | 44,420,470 |
| 22 Aug 2013 | HKD | 0.65 | 0.66 | 0.6 | 0.61 | 0.5865 | -0.03 (-4.69%) | 9,272,640 |
| 21 Aug 2013 | HKD | 0.67 | 0.69 | 0.61 | 0.64 | 0.6154 | -0.02 (-3.03%) | 16,565,119 |
| 20 Aug 2013 | HKD | 0.69 | 0.69 | 0.63 | 0.66 | 0.6346 | -0.05 (-7.04%) | 23,820,159 |
| 19 Aug 2013 | HKD | 0.77 | 0.77 | 0.69 | 0.71 | 0.6827 | -0.04 (-5.33%) | 13,336,960 |
| 16 Aug 2013 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.7212 | -0.01 (-1.32%) | 9,280,960 |
| 15 Aug 2013 | HKD | 0.78 | 0.79 | 0.73 | 0.76 | 0.7308 | -0.01 (-1.30%) | 17,761,119 |
| 14 Aug 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7404 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 0.79 | 0.81 | 0.74 | 0.77 | 0.7404 | -0.01 (-1.28%) | 7,338,240 |
| 12 Aug 2013 | HKD | 0.73 | 0.81 | 0.7 | 0.78 | 0.75 | +0.04 (+5.41%) | 19,527,039 |
| 9 Aug 2013 | HKD | 0.83 | 0.84 | 0.71 | 0.74 | 0.7115 | -0.07 (-8.64%) | 27,010,879 |
| 8 Aug 2013 | HKD | 0.78 | 0.88 | 0.78 | 0.81 | 0.7788 | +0.03 (+3.85%) | 9,287,200 |
| 7 Aug 2013 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.75 | 0.0 (0.0%) | 1,743,040 |
| 6 Aug 2013 | HKD | 0.79 | 0.8 | 0.75 | 0.78 | 0.75 | -0.02 (-2.50%) | 9,176,960 |
| 5 Aug 2013 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.7692 | -0.01 (-1.23%) | 998,400 |
| 2 Aug 2013 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.7788 | -0.01 (-1.22%) | 3,040,960 |
| 1 Aug 2013 | HKD | 0.81 | 0.82 | 0.78 | 0.82 | 0.7885 | +0.01 (+1.23%) | 3,232,320 |
| 31 Jul 2013 | HKD | 0.82 | 0.83 | 0.78 | 0.81 | 0.7788 | -0.03 (-3.57%) | 3,985,280 |
| 30 Jul 2013 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.8077 | +0.02 (+2.44%) | 3,877,120 |
| 29 Jul 2013 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.7885 | -0.02 (-2.38%) | 30,434,559 |
| 26 Jul 2013 | HKD | 0.84 | 0.87 | 0.82 | 0.84 | 0.8077 | 0.0 (0.0%) | 15,583,359 |
| 25 Jul 2013 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.8077 | -0.02 (-2.33%) | 3,696,154 |
| 24 Jul 2013 | HKD | 0.87 | 0.87 | 0.8 | 0.86 | 0.8269 | -0.01 (-1.15%) | 6,656,000 |
| 23 Jul 2013 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 0.8365 | +0.02 (+2.35%) | 3,498,560 |
| 22 Jul 2013 | HKD | 0.82 | 0.87 | 0.77 | 0.85 | 0.8173 | 0.0 (0.0%) | 48,634,558 |
| 19 Jul 2013 | HKD | 0.99 | 1.01 | 0.83 | 0.85 | 0.8173 | -0.14 (-14.14%) | 48,963,198 |
| 18 Jul 2013 | HKD | 1.05 | 1.08 | 0.98 | 0.99 | 0.9519 | -0.07 (-6.60%) | 9,721,920 |
| 17 Jul 2013 | HKD | 1.06 | 1.09 | 1.01 | 1.06 | 1.0192 | -0.02 (-1.85%) | 21,263,839 |
| 16 Jul 2013 | HKD | 0.99 | 1.09 | 0.89 | 1.08 | 1.0385 | +0.08 (+8%) | 34,956,479 |
| 15 Jul 2013 | HKD | 1.03 | 1.04 | 0.96 | 1 | 0.9615 | -0.03 (-2.91%) | 28,953,599 |
