| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.9519 | 0.0 (0.0%) | 6,697,600 |
| 31 May 2013 | HKD | 0.99 | 1 | 0.95 | 0.99 | 0.9519 | +0.01 (+1.02%) | 8,290,880 |
| 30 May 2013 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.9423 | -0.01 (-1.01%) | 7,604,480 |
| 29 May 2013 | HKD | 0.99 | 1 | 0.95 | 0.99 | 0.9519 | 0.0 (0.0%) | 9,813,440 |
| 28 May 2013 | HKD | 1 | 1.03 | 0.97 | 0.99 | 0.9519 | 0.0 (0.0%) | 10,155,824 |
| 27 May 2013 | HKD | 1.02 | 1.02 | 0.97 | 0.99 | 0.9519 | -0.02 (-1.98%) | 10,183,680 |
| 24 May 2013 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 0.9712 | +0.01 (+1%) | 5,936,320 |
| 23 May 2013 | HKD | 0.97 | 1.04 | 0.97 | 1 | 0.9615 | +0.03 (+3.09%) | 11,136,528 |
| 22 May 2013 | HKD | 0.95 | 1 | 0.93 | 0.97 | 0.9327 | +0.01 (+1.04%) | 11,922,560 |
| 21 May 2013 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.9231 | 0.0 (0.0%) | 12,076,480 |
| 20 May 2013 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 0.9231 | 0.0 (0.0%) | 16,126,239 |
| 17 May 2013 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9231 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.9231 | -0.01 (-1.03%) | 15,118,479 |
| 15 May 2013 | HKD | 0.96 | 0.99 | 0.88 | 0.97 | 0.9327 | +0.01 (+1.04%) | 21,810,879 |
| 14 May 2013 | HKD | 1 | 1 | 0.94 | 0.96 | 0.9231 | -0.03 (-3.03%) | 8,399,040 |
| 13 May 2013 | HKD | 1.03 | 1.03 | 0.96 | 0.99 | 0.9519 | -0.04 (-3.88%) | 15,934,879 |
| 10 May 2013 | HKD | 1.04 | 1.05 | 1 | 1.03 | 0.9904 | -0.01 (-0.96%) | 23,915,839 |
| 9 May 2013 | HKD | 1.03 | 1.05 | 1 | 1.04 | 1 | +0.03 (+2.97%) | 25,032,946 |
| 8 May 2013 | HKD | 1.05 | 1.05 | 1 | 1.01 | 0.9712 | -0.03 (-2.88%) | 16,257,279 |
| 7 May 2013 | HKD | 1.08 | 1.08 | 1 | 1.04 | 1 | -0.02 (-1.89%) | 16,868,799 |
| 6 May 2013 | HKD | 1.05 | 1.09 | 1 | 1.06 | 1.0192 | +0.01 (+0.95%) | 24,604,590 |
| 3 May 2013 | HKD | 1.01 | 1.1 | 1.01 | 1.05 | 1.0096 | +0.05 (+5%) | 19,801,599 |
| 2 May 2013 | HKD | 1.03 | 1.03 | 0.96 | 1 | 0.9615 | -0.03 (-2.91%) | 18,295,679 |
| 1 May 2013 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9904 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 1.01 | 1.05 | 0.98 | 1.03 | 0.9904 | +0.01 (+0.98%) | 25,225,252 |
| 29 Apr 2013 | HKD | 1.02 | 1.04 | 0.97 | 1.02 | 0.9808 | +0.02 (+2%) | 12,694,250 |
| 26 Apr 2013 | HKD | 0.98 | 1.01 | 0.97 | 1 | 0.9615 | +0.02 (+2.04%) | 18,031,623 |
| 25 Apr 2013 | HKD | 0.96 | 1.02 | 0.94 | 0.98 | 0.9423 | +0.02 (+2.08%) | 17,715,359 |
| 24 Apr 2013 | HKD | 0.96 | 0.98 | 0.93 | 0.96 | 0.9231 | +0.01 (+1.05%) | 10,791,092 |
| 23 Apr 2013 | HKD | 0.96 | 0.98 | 0.91 | 0.95 | 0.9135 | -0.01 (-1.04%) | 7,184,320 |
