Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 332,000 |
9 Nov 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 0 |
8 Nov 2023 | HKD | 1.56 | 1.64 | 1.53 | 1.64 | 1.64 | +0.09 (+5.81%) | 152,000 |
7 Nov 2023 | HKD | 1.62 | 1.62 | 1.5 | 1.55 | 1.55 | -0.12 (-7.19%) | 376,000 |
6 Nov 2023 | HKD | 1.81 | 1.81 | 1.66 | 1.67 | 1.67 | -0.14 (-7.73%) | 410,000 |
3 Nov 2023 | HKD | 1.38 | 1.81 | 1.38 | 1.81 | 1.81 | +0.19 (+11.73%) | 442,000 |
2 Nov 2023 | HKD | 1.49 | 1.64 | 1.49 | 1.62 | 1.62 | +0.15 (+10.20%) | 461,250 |
1 Nov 2023 | HKD | 1.35 | 1.48 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 676,000 |
31 Oct 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 176,000 |
27 Oct 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.06 (+4.48%) | 438,000 |
26 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 226,000 |
25 Oct 2023 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,182,000 |
24 Oct 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,272,000 |
20 Oct 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 379,000 |
19 Oct 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,000 |
17 Oct 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 10,000 |
16 Oct 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 10,000 |
13 Oct 2023 | HKD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 0.0 (0.0%) | 100,000 |
12 Oct 2023 | HKD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 0.0 (0.0%) | 76,000 |
11 Oct 2023 | HKD | 1.3 | 1.48 | 1.3 | 1.48 | 1.48 | +0.06 (+4.23%) | 88,000 |
10 Oct 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,000 |
3 Oct 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 4,000 |
29 Sep 2023 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.02 (+1.35%) | 194,000 |
28 Sep 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |