Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 382,000 |
6 May 2024 | MYR | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 196,000 |
3 May 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 305,900 |
2 May 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 250,500 |
30 Apr 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 496,700 |
29 Apr 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 474,500 |
26 Apr 2024 | MYR | 0.4 | 0.415 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,224,500 |
25 Apr 2024 | MYR | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,872,400 |
24 Apr 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 280,400 |
23 Apr 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 651,100 |
22 Apr 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 295,700 |
19 Apr 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 805,500 |
18 Apr 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 129,100 |
17 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 14,300 |
16 Apr 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 382,800 |
15 Apr 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 124,700 |
12 Apr 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 35,500 |
9 Apr 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 127,400 |
8 Apr 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 250,300 |
5 Apr 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 113,300 |
4 Apr 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 54,400 |
3 Apr 2024 | MYR | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 301,700 |
2 Apr 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,064,200 |
1 Apr 2024 | MYR | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 290,200 |
29 Mar 2024 | MYR | 0.36 | 0.38 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 271,600 |
27 Mar 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 152,100 |
26 Mar 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 86,200 |
25 Mar 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 3,500 |
22 Mar 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 28,000 |
21 Mar 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,000 |