| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 22.35 | 22.8 | 22.15 | 22.3 | 22.3 | -0.05 (-0.22%) | 3,458,077 |
| 17 Apr 2024 | HKD | 23.05 | 23.1 | 22.2 | 22.35 | 22.35 | -0.85 (-3.66%) | 5,624,499 |
| 16 Apr 2024 | HKD | 23 | 23.55 | 22.95 | 23.2 | 23.2 | -0.25 (-1.07%) | 6,332,455 |
| 15 Apr 2024 | HKD | 23.25 | 23.6 | 22.1 | 23.45 | 23.45 | -0.05 (-0.21%) | 3,800,947 |
| 12 Apr 2024 | HKD | 23.6 | 23.65 | 23.15 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,865,484 |
| 11 Apr 2024 | HKD | 23.65 | 23.7 | 23.15 | 23.65 | 23.65 | -0.1 (-0.42%) | 5,011,141 |
| 10 Apr 2024 | HKD | 23.5 | 23.85 | 23.4 | 23.75 | 23.75 | +0.35 (+1.50%) | 2,483,658 |
| 9 Apr 2024 | HKD | 23 | 23.5 | 23 | 23.4 | 23.4 | +0.7 (+3.08%) | 3,643,589 |
| 8 Apr 2024 | HKD | 22.9 | 23 | 22.45 | 22.7 | 22.7 | -0.05 (-0.22%) | 3,503,219 |
| 5 Apr 2024 | HKD | 22.7 | 23 | 22.3 | 22.75 | 22.75 | -0.05 (-0.22%) | 2,958,940 |
| 3 Apr 2024 | HKD | 23.1 | 23.1 | 22.65 | 22.8 | 22.8 | -0.3 (-1.30%) | 1,916,215 |
| 2 Apr 2024 | HKD | 22.6 | 23.15 | 22.6 | 23.1 | 23.1 | +0.8 (+3.59%) | 3,899,726 |
| 28 Mar 2024 | HKD | 22.85 | 22.9 | 22.25 | 22.3 | 22.3 | -0.55 (-2.41%) | 3,954,731 |
| 27 Mar 2024 | HKD | 22.95 | 23.05 | 22.15 | 22.85 | 22.85 | -0.05 (-0.22%) | 2,765,962 |
| 26 Mar 2024 | HKD | 22.8 | 23.25 | 22.7 | 22.9 | 22.9 | +0.15 (+0.66%) | 3,660,311 |
| 25 Mar 2024 | HKD | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | -0.8 (-3.40%) | 6,713,524 |
| 22 Mar 2024 | HKD | 23.7 | 24.25 | 23.5 | 23.55 | 23.55 | +0.55 (+2.39%) | 10,902,847 |
| 21 Mar 2024 | HKD | 22 | 23.15 | 22 | 23 | 23 | +1 (+4.55%) | 5,187,414 |
| 20 Mar 2024 | HKD | 22.15 | 22.2 | 21.85 | 22 | 22 | -0.25 (-1.12%) | 2,093,503 |
| 19 Mar 2024 | HKD | 22.15 | 22.5 | 21.9 | 22.25 | 22.25 | -0.05 (-0.22%) | 3,453,700 |
| 18 Mar 2024 | HKD | 22.95 | 23.15 | 21.8 | 22.3 | 22.3 | -0.9 (-3.88%) | 7,873,483 |
| 15 Mar 2024 | HKD | 23.2 | 23.6 | 23.15 | 23.2 | 23.2 | -0.3 (-1.28%) | 15,778,084 |
| 14 Mar 2024 | HKD | 23.2 | 23.75 | 23.2 | 23.5 | 23.5 | -0.05 (-0.21%) | 3,927,728 |
| 13 Mar 2024 | HKD | 23.35 | 23.8 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 3,921,915 |
| 12 Mar 2024 | HKD | 22.8 | 23.6 | 22.65 | 23.55 | 23.55 | +0.85 (+3.74%) | 4,846,691 |
| 11 Mar 2024 | HKD | 22 | 23.05 | 22 | 22.7 | 22.7 | +0.5 (+2.25%) | 2,891,633 |
| 8 Mar 2024 | HKD | 22 | 22.45 | 21.9 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,918,035 |
| 7 Mar 2024 | HKD | 22.15 | 22.35 | 21.7 | 21.95 | 21.95 | +0.05 (+0.23%) | 2,148,104 |
| 6 Mar 2024 | HKD | 21.8 | 22 | 21.35 | 21.9 | 21.9 | 0.0 (0.0%) | 2,513,653 |
| 5 Mar 2024 | HKD | 22.3 | 22.3 | 21.7 | 21.9 | 21.9 | -0.5 (-2.23%) | 4,714,117 |
