Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1981 | HKD | 4.125 | 4.15 | 4.1 | 4.125 | 2.1168 | -0.025 (-0.60%) | 296,000 |
24 Aug 1981 | HKD | 4.125 | 4.15 | 4.1 | 4.15 | 2.1296 | 0.0 (0.0%) | 275,000 |
21 Aug 1981 | HKD | 4.125 | 4.15 | 4.1 | 4.15 | 2.1296 | 0.0 (0.0%) | 234,000 |
20 Aug 1981 | HKD | 4.175 | 4.175 | 4.125 | 4.15 | 2.1296 | -0.025 (-0.60%) | 303,000 |
19 Aug 1981 | HKD | 4.175 | 4.2 | 4.15 | 4.175 | 2.1424 | -0.025 (-0.60%) | 117,000 |
18 Aug 1981 | HKD | 4.15 | 4.2 | 4.125 | 4.2 | 2.1553 | +0.025 (+0.60%) | 404,000 |
17 Aug 1981 | HKD | 4.175 | 4.175 | 4.125 | 4.175 | 2.1424 | -0.025 (-0.60%) | 231,000 |
14 Aug 1981 | HKD | 4.1 | 4.225 | 4.1 | 4.2 | 2.1553 | +0.075 (+1.82%) | 426,000 |
13 Aug 1981 | HKD | 4.1 | 4.15 | 4.1 | 4.125 | 2.1168 | -0.025 (-0.60%) | 373,000 |
12 Aug 1981 | HKD | 4.15 | 4.15 | 3.975 | 4.15 | 2.1296 | -0.05 (-1.19%) | 174,000 |
11 Aug 1981 | HKD | 4.2 | 4.2 | 4.175 | 4.2 | 2.1553 | -0.025 (-0.59%) | 555,000 |
10 Aug 1981 | HKD | 4.25 | 4.25 | 4.2 | 4.225 | 2.1681 | -0.025 (-0.59%) | 628,000 |
7 Aug 1981 | HKD | 4.25 | 4.3 | 4.225 | 4.25 | 2.1809 | +0.025 (+0.59%) | 1,228,000 |
6 Aug 1981 | HKD | 4.2 | 4.225 | 4.175 | 4.225 | 2.1681 | +0.025 (+0.60%) | 969,000 |
5 Aug 1981 | HKD | 4.175 | 4.2 | 4.175 | 4.2 | 2.1553 | 0.0 (0.0%) | 682,000 |
4 Aug 1981 | HKD | 4.225 | 4.225 | 4.175 | 4.2 | 2.1553 | -0.05 (-1.18%) | 1,096,000 |
3 Aug 1981 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 2.1809 | 0.0 (0.0%) | 0 |
31 Jul 1981 | HKD | 4.2 | 4.25 | 4.2 | 4.25 | 2.1809 | +0.025 (+0.59%) | 3,082,000 |
30 Jul 1981 | HKD | 4.225 | 4.225 | 4.175 | 4.225 | 2.1681 | +0.025 (+0.60%) | 2,422,000 |
29 Jul 1981 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1553 | 0.0 (0.0%) | 0 |
28 Jul 1981 | HKD | 4.175 | 4.2 | 4.15 | 4.2 | 2.1553 | +0.05 (+1.20%) | 2,817,000 |
27 Jul 1981 | HKD | 4.25 | 4.275 | 4.15 | 4.15 | 2.1296 | -0.125 (-2.92%) | 3,880,000 |
24 Jul 1981 | HKD | 4.3 | 4.3 | 4.225 | 4.275 | 2.1937 | -0.05 (-1.16%) | 3,770,000 |
23 Jul 1981 | HKD | 4.5 | 4.5 | 4.3 | 4.325 | 2.2194 | 0.0 (0.0%) | 12,304,000 |