Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.93 | 0.99 | 0.92 | 0.96 | 0.96 | +0.05 (+5.49%) | 3,296,181 |
16 May 2024 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,686,000 |
14 May 2024 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,728,000 |
13 May 2024 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 953,447 |
10 May 2024 | HKD | 0.88 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,546,000 |
9 May 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 676,000 |
8 May 2024 | HKD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,072,000 |
7 May 2024 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 502,000 |
6 May 2024 | HKD | 0.97 | 0.97 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,155,709 |
3 May 2024 | HKD | 0.89 | 0.96 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 2,014,341 |
2 May 2024 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,080,000 |
30 Apr 2024 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,404,000 |
29 Apr 2024 | HKD | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,172,000 |
26 Apr 2024 | HKD | 0.89 | 0.9 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 1,562,000 |
25 Apr 2024 | HKD | 0.82 | 0.91 | 0.82 | 0.88 | 0.88 | +0.05 (+6.02%) | 2,204,000 |
24 Apr 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 850,000 |
23 Apr 2024 | HKD | 0.76 | 0.81 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,009,708 |
22 Apr 2024 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,602,900 |
19 Apr 2024 | HKD | 0.83 | 0.83 | 0.75 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,346,000 |
18 Apr 2024 | HKD | 0.76 | 0.84 | 0.76 | 0.82 | 0.82 | +0.05 (+6.49%) | 1,248,000 |
17 Apr 2024 | HKD | 0.74 | 0.8 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,894,000 |
16 Apr 2024 | HKD | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 3,640,000 |
15 Apr 2024 | HKD | 0.85 | 0.87 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 566,000 |
12 Apr 2024 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 754,000 |
11 Apr 2024 | HKD | 0.89 | 0.89 | 0.81 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,196,000 |
10 Apr 2024 | HKD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,274,000 |
9 Apr 2024 | HKD | 0.92 | 0.96 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 839,156 |
8 Apr 2024 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 264,000 |
5 Apr 2024 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,026,000 |
3 Apr 2024 | HKD | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,604,000 |