Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 28,000 |
16 Sep 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 28,000 |
13 Sep 2024 | HKD | 0.55 | 0.57 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 1,208,000 |
12 Sep 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 96,000 |
11 Sep 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 70,400 |
5 Sep 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 124,000 |
4 Sep 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 340,000 |
3 Sep 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 34,000 |
2 Sep 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 36,000 |
30 Aug 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 167,268 |
29 Aug 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 40,000 |
28 Aug 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 304,000 |
27 Aug 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 16,000 |
26 Aug 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 50,000 |
23 Aug 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 364,000 |
22 Aug 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 834,000 |
21 Aug 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 614,000 |
20 Aug 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 814,000 |
19 Aug 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 308,000 |
16 Aug 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 14,000 |
15 Aug 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 54,000 |
14 Aug 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 150,000 |
13 Aug 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 98,700 |
12 Aug 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 66,000 |
9 Aug 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 62,000 |
8 Aug 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 90,000 |
7 Aug 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 112,000 |