Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 382,000 |
31 Mar 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,047,600 |
30 Mar 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
29 Mar 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 552,400 |
28 Mar 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 150,000 |
27 Mar 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 204,000 |
24 Mar 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
23 Mar 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 264,400 |
22 Mar 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 291,000 |
21 Mar 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 140,000 |
20 Mar 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 745,000 |
17 Mar 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 388,000 |
16 Mar 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 830,000 |
15 Mar 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 300,000 |
14 Mar 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 176,000 |
13 Mar 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 216,000 |
10 Mar 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,194,200 |
9 Mar 2023 | HKD | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,570,000 |
8 Mar 2023 | HKD | 0.64 | 0.7 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,196,000 |
7 Mar 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 588,000 |
6 Mar 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 291,000 |
3 Mar 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 414,000 |
2 Mar 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 350,000 |
1 Mar 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 216,000 |
28 Feb 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 11,200 |
27 Feb 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 198,000 |
24 Feb 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 152,000 |
23 Feb 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 56,800 |
22 Feb 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
21 Feb 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 322,000 |