Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 160,600 |
3 Jan 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 222,600 |
30 Dec 2022 | HKD | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 724,000 |
29 Dec 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 256,000 |
28 Dec 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 140,000 |
23 Dec 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 64,181 |
22 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 194,000 |
19 Dec 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 40,000 |
16 Dec 2022 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 210,000 |
15 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 34,000 |
14 Dec 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 424,000 |
13 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 800,000 |
12 Dec 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 654,000 |
9 Dec 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 616,000 |
8 Dec 2022 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 362,000 |
7 Dec 2022 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 388,000 |
6 Dec 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 302,000 |
5 Dec 2022 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 203,800 |
2 Dec 2022 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 352,000 |
1 Dec 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 306,000 |
30 Nov 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 160,000 |
29 Nov 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 310,000 |
28 Nov 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 166,000 |
25 Nov 2022 | HKD | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 320,000 |
24 Nov 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 46,000 |
23 Nov 2022 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 180,000 |
22 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 378,000 |