Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 202,000 |
7 Apr 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
6 Apr 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 636,000 |
4 Apr 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 42,000 |
1 Apr 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 298,000 |
31 Mar 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
30 Mar 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,512,000 |
29 Mar 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 82,200 |
28 Mar 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 282,000 |
25 Mar 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 334,400 |
24 Mar 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 62,000 |
22 Mar 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 122,000 |
21 Mar 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 44,000 |
18 Mar 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 596,000 |
17 Mar 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 566,000 |
16 Mar 2022 | HKD | 0.63 | 0.66 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 260,000 |
15 Mar 2022 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 338,000 |
14 Mar 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,056,000 |
11 Mar 2022 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 276,000 |
10 Mar 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 8,000 |
9 Mar 2022 | HKD | 0.66 | 0.67 | 0.61 | 0.67 | 0.67 | 0.0 (0.0%) | 406,000 |
8 Mar 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 124,000 |
7 Mar 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 74,000 |
3 Mar 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 140,000 |
1 Mar 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 120,000 |