Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 0.72 | 0.84 | 0.72 | 0.83 | 8.3 | +0.12 (+16.90%) | 13,311,600 |
19 May 1999 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 1,507,400 |
18 May 1999 | HKD | 0.73 | 0.75 | 0.7 | 0.71 | 7.1 | -0.02 (-2.74%) | 2,136,400 |
17 May 1999 | HKD | 0.71 | 0.75 | 0.71 | 0.73 | 7.3 | -0.01 (-1.35%) | 3,967,700 |
14 May 1999 | HKD | 0.69 | 0.76 | 0.66 | 0.74 | 7.4 | +0.06 (+8.82%) | 8,380,600 |
13 May 1999 | HKD | 0.75 | 0.75 | 0.68 | 0.68 | 6.8 | -0.05 (-6.85%) | 3,934,707 |
12 May 1999 | HKD | 0.64 | 0.76 | 0.62 | 0.73 | 7.3 | +0.1 (+15.87%) | 5,621,000 |
11 May 1999 | HKD | 0.57 | 0.66 | 0.57 | 0.63 | 6.3 | +0.04 (+6.78%) | 1,216,000 |
10 May 1999 | HKD | 0.59 | 0.62 | 0.56 | 0.59 | 5.9 | -0.05 (-7.81%) | 1,162,000 |
7 May 1999 | HKD | 0.64 | 0.69 | 0.64 | 0.64 | 6.4 | -0.06 (-8.57%) | 1,237,600 |
6 May 1999 | HKD | 0.7 | 0.71 | 0.65 | 0.7 | 7 | +0.02 (+2.94%) | 1,535,400 |
5 May 1999 | HKD | 0.68 | 0.74 | 0.65 | 0.68 | 6.8 | 0.0 (0.0%) | 2,226,200 |
4 May 1999 | HKD | 0.68 | 0.75 | 0.66 | 0.68 | 6.8 | -0.03 (-4.23%) | 2,815,800 |
3 May 1999 | HKD | 0.71 | 0.73 | 0.6 | 0.71 | 7.1 | +0.1 (+16.39%) | 4,305,600 |
30 Apr 1999 | HKD | 0.61 | 0.64 | 0.58 | 0.61 | 6.1 | +0.02 (+3.39%) | 1,342,600 |
29 Apr 1999 | HKD | 0.59 | 0.59 | 0.55 | 0.59 | 5.9 | +0.01 (+1.72%) | 754,000 |
28 Apr 1999 | HKD | 0.58 | 0.62 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 941,600 |
27 Apr 1999 | HKD | 0.58 | 0.62 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 976,800 |
26 Apr 1999 | HKD | 0.58 | 0.65 | 0.58 | 0.58 | 5.8 | +0.02 (+3.57%) | 2,703,600 |
23 Apr 1999 | HKD | 0.56 | 0.75 | 0.55 | 0.56 | 5.6 | -0.11 (-16.42%) | 8,094,000 |
22 Apr 1999 | HKD | 0.67 | 0.68 | 0.48 | 0.67 | 6.7 | +0.19 (+39.58%) | 8,196,900 |
21 Apr 1999 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 4.8 | +0.005 (+1.05%) | 418,600 |
20 Apr 1999 | HKD | 0.475 | 0.495 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 913,000 |
19 Apr 1999 | HKD | 0.475 | 0.51 | 0.47 | 0.475 | 4.75 | 0.0 (0.0%) | 2,566,600 |
16 Apr 1999 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 4.75 | +0.01 (+2.15%) | 389,000 |
15 Apr 1999 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 4.65 | 0.0 (0.0%) | 218,800 |
14 Apr 1999 | HKD | 0.465 | 0.49 | 0.465 | 0.465 | 4.65 | -0.005 (-1.06%) | 602,240 |
13 Apr 1999 | HKD | 0.47 | 0.495 | 0.465 | 0.47 | 4.7 | +0.01 (+2.17%) | 652,400 |
12 Apr 1999 | HKD | 0.46 | 0.48 | 0.455 | 0.46 | 4.6 | +0.005 (+1.10%) | 495,000 |
9 Apr 1999 | HKD | 0.455 | 0.475 | 0.455 | 0.455 | 4.55 | -0.005 (-1.09%) | 452,800 |