Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.46 | 0.475 | 0.46 | 0.46 | 4.6 | -0.01 (-2.13%) | 757,800 |
7 Apr 1999 | HKD | 0.47 | 0.475 | 0.45 | 0.47 | 4.7 | +0.015 (+3.30%) | 522,000 |
6 Apr 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.455 | 0.46 | 0.44 | 0.455 | 4.55 | -0.005 (-1.09%) | 487,200 |
31 Mar 1999 | HKD | 0.46 | 0.475 | 0.46 | 0.46 | 4.6 | +0.005 (+1.10%) | 304,200 |
30 Mar 1999 | HKD | 0.455 | 0.48 | 0.455 | 0.455 | 4.55 | -0.02 (-4.21%) | 576,200 |
29 Mar 1999 | HKD | 0.475 | 0.485 | 0.47 | 0.475 | 4.75 | -0.01 (-2.06%) | 349,000 |
26 Mar 1999 | HKD | 0.485 | 0.5 | 0.485 | 0.485 | 4.85 | -0.015 (-3%) | 295,000 |
25 Mar 1999 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | +0.005 (+1.01%) | 386,200 |
24 Mar 1999 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 4.95 | -0.015 (-2.94%) | 936,800 |
23 Mar 1999 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 5.1 | +0.015 (+3.03%) | 1,125,200 |
22 Mar 1999 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 4.95 | +0.005 (+1.02%) | 458,400 |
19 Mar 1999 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 4.9 | 0.0 (0.0%) | 1,121,800 |
18 Mar 1999 | HKD | 0.49 | 0.53 | 0.48 | 0.49 | 4.9 | -0.01 (-2%) | 2,442,600 |
17 Mar 1999 | HKD | 0.5 | 0.52 | 0.485 | 0.5 | 5 | +0.015 (+3.09%) | 3,178,600 |
16 Mar 1999 | HKD | 0.485 | 0.51 | 0.465 | 0.485 | 4.85 | +0.015 (+3.19%) | 2,443,600 |
15 Mar 1999 | HKD | 0.47 | 0.475 | 0.455 | 0.47 | 4.7 | +0.01 (+2.17%) | 276,000 |
12 Mar 1999 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 4.6 | -0.005 (-1.08%) | 518,000 |
11 Mar 1999 | HKD | 0.465 | 0.475 | 0.46 | 0.465 | 4.65 | +0.005 (+1.09%) | 654,400 |
10 Mar 1999 | HKD | 0.46 | 0.51 | 0.455 | 0.46 | 4.6 | -0.04 (-8%) | 2,028,200 |
9 Mar 1999 | HKD | 0.5 | 0.5 | 0.445 | 0.5 | 5 | +0.045 (+9.89%) | 2,022,600 |
8 Mar 1999 | HKD | 0.455 | 0.47 | 0.45 | 0.455 | 4.55 | -0.005 (-1.09%) | 419,400 |
5 Mar 1999 | HKD | 0.46 | 0.475 | 0.46 | 0.46 | 4.6 | -0.005 (-1.08%) | 391,600 |
4 Mar 1999 | HKD | 0.465 | 0.48 | 0.465 | 0.465 | 4.65 | +0.005 (+1.09%) | 1,504,200 |
3 Mar 1999 | HKD | 0.46 | 0.495 | 0.45 | 0.46 | 4.6 | -0.025 (-5.15%) | 2,033,000 |
2 Mar 1999 | HKD | 0.485 | 0.55 | 0.48 | 0.485 | 4.85 | -0.075 (-13.39%) | 9,879,800 |
1 Mar 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.56 | 0.57 | 0.46 | 0.56 | 5.6 | +0.105 (+23.08%) | 5,549,200 |