Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.455 | 0.485 | 0.455 | 0.455 | 4.55 | -0.015 (-3.19%) | 812,800 |
24 Feb 1999 | HKD | 0.47 | 0.475 | 0.44 | 0.47 | 4.7 | +0.03 (+6.82%) | 1,312,600 |
23 Feb 1999 | HKD | 0.44 | 0.45 | 0.435 | 0.44 | 4.4 | 0.0 (0.0%) | 474,200 |
22 Feb 1999 | HKD | 0.44 | 0.47 | 0.435 | 0.44 | 4.4 | -0.025 (-5.38%) | 396,000 |
19 Feb 1999 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 4.65 | -0.015 (-3.12%) | 460,000 |
18 Feb 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 4.8 | -0.005 (-1.03%) | 884,600 |
12 Feb 1999 | HKD | 0.485 | 0.49 | 0.475 | 0.485 | 4.85 | +0.01 (+2.11%) | 1,498,600 |
11 Feb 1999 | HKD | 0.475 | 0.51 | 0.47 | 0.475 | 4.75 | -0.025 (-5%) | 3,084,400 |
10 Feb 1999 | HKD | 0.5 | 0.51 | 0.475 | 0.5 | 5 | +0.025 (+5.26%) | 5,596,400 |
9 Feb 1999 | HKD | 0.475 | 0.48 | 0.42 | 0.475 | 4.75 | +0.065 (+15.85%) | 3,432,800 |
8 Feb 1999 | HKD | 0.41 | 0.44 | 0.41 | 0.41 | 4.1 | -0.005 (-1.20%) | 1,086,600 |
5 Feb 1999 | HKD | 0.415 | 0.43 | 0.41 | 0.415 | 4.15 | 0.0 (0.0%) | 636,000 |
4 Feb 1999 | HKD | 0.415 | 0.43 | 0.4 | 0.415 | 4.15 | -0.01 (-2.35%) | 453,000 |
3 Feb 1999 | HKD | 0.425 | 0.45 | 0.425 | 0.425 | 4.25 | -0.015 (-3.41%) | 658,600 |
2 Feb 1999 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 4.4 | -0.015 (-3.30%) | 764,200 |
1 Feb 1999 | HKD | 0.455 | 0.48 | 0.45 | 0.455 | 4.55 | +0.01 (+2.25%) | 2,063,990 |
29 Jan 1999 | HKD | 0.445 | 0.475 | 0.44 | 0.445 | 4.45 | -0.02 (-4.30%) | 646,400 |
28 Jan 1999 | HKD | 0.465 | 0.5 | 0.465 | 0.465 | 4.65 | -0.02 (-4.12%) | 1,694,200 |
27 Jan 1999 | HKD | 0.485 | 0.51 | 0.48 | 0.485 | 4.85 | -0.01 (-2.02%) | 4,248,600 |
26 Jan 1999 | HKD | 0.495 | 0.5 | 0.44 | 0.495 | 4.95 | +0.06 (+13.79%) | 5,855,400 |
25 Jan 1999 | HKD | 0.435 | 0.465 | 0.43 | 0.435 | 4.35 | -0.035 (-7.45%) | 2,108,400 |
22 Jan 1999 | HKD | 0.47 | 0.485 | 0.46 | 0.47 | 4.7 | -0.02 (-4.08%) | 1,701,200 |
21 Jan 1999 | HKD | 0.49 | 0.51 | 0.47 | 0.49 | 4.9 | +0.02 (+4.26%) | 4,529,400 |
20 Jan 1999 | HKD | 0.47 | 0.51 | 0.46 | 0.47 | 4.7 | -0.03 (-6%) | 2,901,000 |
19 Jan 1999 | HKD | 0.5 | 0.55 | 0.495 | 0.5 | 5 | -0.03 (-5.66%) | 4,570,800 |
18 Jan 1999 | HKD | 0.53 | 0.62 | 0.52 | 0.53 | 5.3 | -0.07 (-11.67%) | 6,433,400 |
15 Jan 1999 | HKD | 0.6 | 0.62 | 0.45 | 0.6 | 6 | +0.14 (+30.43%) | 21,747,800 |