Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.46 | 0.58 | 0.44 | 0.46 | 4.6 | -0.13 (-22.03%) | 11,406,600 |
13 Jan 1999 | HKD | 0.59 | 1.08 | 0.36 | 0.59 | 5.9 | -0.66 (-52.80%) | 27,375,650 |
12 Jan 1999 | HKD | 1.25 | 1.46 | 1.23 | 1.25 | 12.5 | -0.15 (-10.71%) | 1,594,400 |
11 Jan 1999 | HKD | 1.4 | 1.48 | 1.39 | 1.4 | 14 | -0.12 (-7.89%) | 1,683,000 |
8 Jan 1999 | HKD | 1.52 | 1.58 | 1.48 | 1.52 | 15.2 | 0.0 (0.0%) | 1,271,800 |
7 Jan 1999 | HKD | 1.52 | 1.67 | 1.47 | 1.52 | 15.2 | -0.09 (-5.59%) | 1,587,300 |
6 Jan 1999 | HKD | 1.61 | 1.64 | 1.54 | 1.61 | 16.1 | 0.0 (0.0%) | 635,600 |
5 Jan 1999 | HKD | 1.61 | 1.7 | 1.61 | 1.61 | 16.1 | -0.13 (-7.47%) | 505,200 |
4 Jan 1999 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 17.4 | -0.04 (-2.25%) | 154,200 |
31 Dec 1998 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 17.8 | -0.01 (-0.56%) | 63,400 |
30 Dec 1998 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 17.9 | +0.01 (+0.56%) | 194,000 |
29 Dec 1998 | HKD | 1.78 | 1.79 | 1.75 | 1.78 | 17.8 | -0.01 (-0.56%) | 93,000 |
28 Dec 1998 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 17.9 | -0.03 (-1.65%) | 180,400 |
25 Dec 1998 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 1.82 | 1.82 | 1.74 | 1.82 | 18.2 | -0.01 (-0.55%) | 589,400 |
23 Dec 1998 | HKD | 1.83 | 1.89 | 1.82 | 1.83 | 18.3 | -0.07 (-3.68%) | 217,000 |
22 Dec 1998 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 19 | -0.02 (-1.04%) | 303,997 |
21 Dec 1998 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 19.2 | 0.0 (0.0%) | 206,400 |
18 Dec 1998 | HKD | 1.92 | 1.94 | 1.92 | 1.92 | 19.2 | +0.01 (+0.52%) | 66,000 |
17 Dec 1998 | HKD | 1.91 | 1.95 | 1.88 | 1.91 | 19.1 | -0.06 (-3.05%) | 207,200 |
16 Dec 1998 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 19.7 | 0.0 (0.0%) | 256,200 |
15 Dec 1998 | HKD | 1.97 | 1.99 | 1.94 | 1.97 | 19.7 | +0.03 (+1.55%) | 260,510 |
14 Dec 1998 | HKD | 1.94 | 2 | 1.94 | 1.94 | 19.4 | -0.02 (-1.02%) | 465,371 |
11 Dec 1998 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 19.6 | -0.04 (-2%) | 258,420 |
10 Dec 1998 | HKD | 2 | 2.025 | 1.96 | 2 | 20 | +0.02 (+1.01%) | 561,690 |
9 Dec 1998 | HKD | 1.98 | 2.05 | 1.95 | 1.98 | 19.8 | -0.045 (-2.22%) | 1,017,600 |
8 Dec 1998 | HKD | 2.025 | 2.175 | 2.025 | 2.025 | 20.25 | -0.075 (-3.57%) | 191,900 |
7 Dec 1998 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 21 | +0.05 (+2.44%) | 467,700 |
4 Dec 1998 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 20.5 | -0.025 (-1.20%) | 435,200 |
3 Dec 1998 | HKD | 2.075 | 2.1 | 2 | 2.075 | 20.75 | -0.025 (-1.19%) | 296,600 |