| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | HKD | 2.1 | 2.125 | 2 | 2.1 | 21 | +0.075 (+3.70%) | 415,200 |
| 1 Dec 1998 | HKD | 2.025 | 2.1 | 2 | 2.025 | 20.25 | -0.125 (-5.81%) | 628,600 |
| 30 Nov 1998 | HKD | 2.15 | 2.175 | 2.075 | 2.15 | 21.5 | -0.075 (-3.37%) | 323,500 |
| 27 Nov 1998 | HKD | 2.225 | 2.275 | 2.175 | 2.225 | 22.25 | -0.075 (-3.26%) | 455,200 |
| 26 Nov 1998 | HKD | 2.3 | 2.375 | 2.25 | 2.3 | 23 | -0.05 (-2.13%) | 435,000 |
| 25 Nov 1998 | HKD | 2.35 | 2.5 | 2.35 | 2.35 | 23.5 | -0.1 (-4.08%) | 565,800 |
| 24 Nov 1998 | HKD | 2.45 | 2.5 | 2.375 | 2.45 | 24.5 | +0.1 (+4.26%) | 420,000 |
| 23 Nov 1998 | HKD | 2.35 | 2.425 | 2.325 | 2.35 | 23.5 | -0.05 (-2.08%) | 179,600 |
| 20 Nov 1998 | HKD | 2.4 | 2.5 | 2.3 | 2.4 | 24 | -0.05 (-2.04%) | 846,200 |
| 19 Nov 1998 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 24.5 | +0.025 (+1.03%) | 225,800 |
| 18 Nov 1998 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 24.25 | +0.025 (+1.04%) | 363,000 |
| 17 Nov 1998 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 24 | -0.075 (-3.03%) | 519,600 |
| 16 Nov 1998 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 24.75 | -0.025 (-1%) | 232,800 |
| 13 Nov 1998 | HKD | 2.5 | 2.525 | 2.4 | 2.5 | 25 | +0.025 (+1.01%) | 474,600 |
| 12 Nov 1998 | HKD | 2.475 | 2.55 | 2.4 | 2.475 | 24.75 | -0.025 (-1%) | 582,000 |
| 11 Nov 1998 | HKD | 2.5 | 2.525 | 2.275 | 2.5 | 25 | +0.225 (+9.89%) | 641,600 |
| 10 Nov 1998 | HKD | 2.275 | 2.275 | 2.15 | 2.275 | 22.75 | 0.0 (0.0%) | 786,000 |
| 9 Nov 1998 | HKD | 2.275 | 2.375 | 2.275 | 2.275 | 22.75 | -0.05 (-2.15%) | 289,000 |
| 6 Nov 1998 | HKD | 2.325 | 2.45 | 2.25 | 2.325 | 23.25 | -0.15 (-6.06%) | 1,649,600 |
| 5 Nov 1998 | HKD | 2.475 | 2.625 | 2.45 | 2.475 | 24.75 | -0.3 (-10.81%) | 7,514,400 |
| 4 Nov 1998 | HKD | 2.775 | 2.825 | 2.75 | 2.775 | 27.75 | +0.075 (+2.78%) | 100,000 |
| 3 Nov 1998 | HKD | 2.7 | 2.75 | 2.575 | 2.7 | 27 | +0.2 (+8%) | 2,702,200 |
| 2 Nov 1998 | HKD | 2.5 | 2.55 | 2.325 | 2.5 | 25 | +0.125 (+5.26%) | 1,088,000 |
| 30 Oct 1998 | HKD | 2.375 | 2.4 | 2.3 | 2.375 | 23.75 | +0.05 (+2.15%) | 441,000 |
| 29 Oct 1998 | HKD | 2.325 | 2.35 | 2.2 | 2.325 | 23.25 | -0.025 (-1.06%) | 755,400 |
| 28 Oct 1998 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 2.35 | 2.425 | 2.3 | 2.35 | 23.5 | +0.05 (+2.17%) | 1,173,400 |
| 26 Oct 1998 | HKD | 2.3 | 2.35 | 2.2 | 2.3 | 23 | +0.1 (+4.55%) | 996,600 |
| 23 Oct 1998 | HKD | 2.2 | 2.25 | 1.96 | 2.2 | 22 | +0.075 (+3.53%) | 851,800 |
| 22 Oct 1998 | HKD | 2.125 | 2.225 | 2.1 | 2.125 | 21.25 | -0.075 (-3.41%) | 402,000 |
