Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 1.8 | 1.92 | 1.78 | 1.8 | 18 | -0.08 (-4.26%) | 216,000 |
8 Sep 1998 | HKD | 1.88 | 1.99 | 1.86 | 1.88 | 18.8 | +0.02 (+1.08%) | 436,800 |
7 Sep 1998 | HKD | 1.86 | 1.87 | 1.67 | 1.86 | 18.6 | +0.25 (+15.53%) | 692,800 |
4 Sep 1998 | HKD | 1.61 | 1.62 | 1.46 | 1.61 | 16.1 | +0.14 (+9.52%) | 494,800 |
3 Sep 1998 | HKD | 1.47 | 1.49 | 1.38 | 1.47 | 14.7 | +0.07 (+5.00%) | 268,400 |
2 Sep 1998 | HKD | 1.4 | 1.51 | 1.38 | 1.4 | 14 | -0.08 (-5.41%) | 250,800 |
1 Sep 1998 | HKD | 1.48 | 1.54 | 1.46 | 1.48 | 14.8 | -0.08 (-5.13%) | 613,180 |
31 Aug 1998 | HKD | 1.56 | 1.65 | 1.54 | 1.56 | 15.6 | -0.01 (-0.64%) | 891,400 |
28 Aug 1998 | HKD | 1.57 | 1.77 | 1.56 | 1.57 | 15.7 | -0.2 (-11.30%) | 268,600 |
27 Aug 1998 | HKD | 1.77 | 1.79 | 1.68 | 1.77 | 17.7 | +0.01 (+0.57%) | 105,000 |
26 Aug 1998 | HKD | 1.76 | 1.77 | 1.72 | 1.76 | 17.6 | +0.04 (+2.33%) | 67,800 |
25 Aug 1998 | HKD | 1.72 | 1.73 | 1.66 | 1.72 | 17.2 | +0.02 (+1.18%) | 151,000 |
24 Aug 1998 | HKD | 1.7 | 1.72 | 1.65 | 1.7 | 17 | +0.02 (+1.19%) | 288,200 |
21 Aug 1998 | HKD | 1.68 | 1.84 | 1.67 | 1.68 | 16.8 | -0.14 (-7.69%) | 547,400 |
20 Aug 1998 | HKD | 1.82 | 1.96 | 1.81 | 1.82 | 18.2 | +0.01 (+0.55%) | 155,200 |
19 Aug 1998 | HKD | 1.81 | 1.84 | 1.8 | 1.81 | 18.1 | +0.03 (+1.69%) | 84,500 |
18 Aug 1998 | HKD | 1.78 | 1.83 | 1.75 | 1.78 | 17.8 | -0.04 (-2.20%) | 100,700 |
17 Aug 1998 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 1.82 | 1.88 | 1.74 | 1.82 | 18.2 | +0.08 (+4.60%) | 282,200 |
13 Aug 1998 | HKD | 1.74 | 1.77 | 1.66 | 1.74 | 17.4 | +0.03 (+1.75%) | 170,000 |
12 Aug 1998 | HKD | 1.71 | 1.75 | 1.7 | 1.71 | 17.1 | -0.07 (-3.93%) | 70,400 |
11 Aug 1998 | HKD | 1.78 | 1.85 | 1.77 | 1.78 | 17.8 | -0.09 (-4.81%) | 96,200 |
10 Aug 1998 | HKD | 1.87 | 1.91 | 1.87 | 1.87 | 18.7 | -0.08 (-4.10%) | 28,200 |
7 Aug 1998 | HKD | 1.95 | 1.95 | 1.89 | 1.95 | 19.5 | 0.0 (0.0%) | 133,700 |
6 Aug 1998 | HKD | 1.95 | 1.96 | 1.93 | 1.95 | 19.5 | -0.01 (-0.51%) | 51,180 |
5 Aug 1998 | HKD | 1.96 | 1.97 | 1.88 | 1.96 | 19.6 | +0.06 (+3.16%) | 102,200 |
4 Aug 1998 | HKD | 1.9 | 1.92 | 1.86 | 1.9 | 19 | -0.04 (-2.06%) | 92,400 |
3 Aug 1998 | HKD | 1.94 | 1.98 | 1.92 | 1.94 | 19.4 | -0.06 (-3%) | 159,800 |
31 Jul 1998 | HKD | 2 | 2 | 1.92 | 2 | 20 | +0.06 (+3.09%) | 156,600 |
30 Jul 1998 | HKD | 1.94 | 1.96 | 1.83 | 1.94 | 19.4 | +0.04 (+2.11%) | 240,900 |