Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 1.9 | 2.225 | 1.88 | 1.9 | 19 | -0.275 (-12.64%) | 757,400 |
28 Jul 1998 | HKD | 2.175 | 2.275 | 2.075 | 2.175 | 21.75 | -0.15 (-6.45%) | 463,000 |
27 Jul 1998 | HKD | 2.325 | 2.35 | 2.275 | 2.325 | 23.25 | -0.075 (-3.12%) | 131,200 |
24 Jul 1998 | HKD | 2.4 | 2.4 | 2.225 | 2.4 | 24 | +0.05 (+2.13%) | 97,400 |
23 Jul 1998 | HKD | 2.35 | 2.35 | 2.225 | 2.35 | 23.5 | 0.0 (0.0%) | 234,880 |
22 Jul 1998 | HKD | 2.35 | 2.475 | 2.35 | 2.35 | 23.5 | -0.05 (-2.08%) | 513,200 |
21 Jul 1998 | HKD | 2.4 | 2.475 | 2.375 | 2.4 | 24 | 0.0 (0.0%) | 348,000 |
20 Jul 1998 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 24 | -0.075 (-3.03%) | 153,400 |
17 Jul 1998 | HKD | 2.475 | 2.575 | 2.425 | 2.475 | 24.75 | -0.075 (-2.94%) | 141,800 |
16 Jul 1998 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 25.5 | +0.05 (+2%) | 226,400 |
15 Jul 1998 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 25 | +0.075 (+3.09%) | 122,200 |
14 Jul 1998 | HKD | 2.425 | 2.425 | 2.35 | 2.425 | 24.25 | 0.0 (0.0%) | 133,300 |
13 Jul 1998 | HKD | 2.425 | 2.45 | 2.275 | 2.425 | 24.25 | -0.05 (-2.02%) | 337,600 |
10 Jul 1998 | HKD | 2.475 | 2.475 | 2.375 | 2.475 | 24.75 | +0.025 (+1.02%) | 187,600 |
9 Jul 1998 | HKD | 2.45 | 2.525 | 2.425 | 2.45 | 24.5 | -0.1 (-3.92%) | 100,000 |
8 Jul 1998 | HKD | 2.55 | 2.6 | 2.45 | 2.55 | 25.5 | +0.075 (+3.03%) | 245,400 |
7 Jul 1998 | HKD | 2.475 | 2.55 | 2.475 | 2.475 | 24.75 | +0.025 (+1.02%) | 257,900 |
6 Jul 1998 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 24.5 | -0.1 (-3.92%) | 209,600 |
3 Jul 1998 | HKD | 2.55 | 2.575 | 2.4 | 2.55 | 25.5 | -0.025 (-0.97%) | 374,400 |
2 Jul 1998 | HKD | 2.575 | 2.85 | 2.55 | 2.575 | 25.75 | -0.025 (-0.96%) | 217,440 |
1 Jul 1998 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 2.6 | 2.675 | 2.575 | 2.6 | 26 | -0.075 (-2.80%) | 175,200 |
29 Jun 1998 | HKD | 2.675 | 2.775 | 2.625 | 2.675 | 26.75 | -0.075 (-2.73%) | 141,200 |
26 Jun 1998 | HKD | 2.75 | 2.975 | 2.75 | 2.75 | 27.5 | -0.2 (-6.78%) | 247,500 |
25 Jun 1998 | HKD | 2.95 | 2.95 | 2.875 | 2.95 | 29.5 | +0.05 (+1.72%) | 338,700 |
24 Jun 1998 | HKD | 2.9 | 2.9 | 2.75 | 2.9 | 29 | +0.05 (+1.75%) | 70,200 |
23 Jun 1998 | HKD | 2.85 | 3 | 2.725 | 2.85 | 28.5 | +0.025 (+0.88%) | 248,130 |
22 Jun 1998 | HKD | 2.825 | 3.3 | 2.8 | 2.825 | 28.25 | -0.425 (-13.08%) | 344,000 |
19 Jun 1998 | HKD | 3.25 | 3.3 | 3.05 | 3.25 | 32.5 | +0.05 (+1.56%) | 301,643 |
18 Jun 1998 | HKD | 3.2 | 3.35 | 3 | 3.2 | 32 | +0.4 (+14.29%) | 650,600 |