| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | HKD | 2.8 | 2.825 | 2.65 | 2.8 | 28 | +0.2 (+7.69%) | 430,000 |
| 16 Jun 1998 | HKD | 2.6 | 2.625 | 2.475 | 2.6 | 26 | 0.0 (0.0%) | 406,500 |
| 15 Jun 1998 | HKD | 2.6 | 2.75 | 2.5 | 2.6 | 26 | -0.15 (-5.45%) | 139,600 |
| 12 Jun 1998 | HKD | 2.75 | 2.825 | 2.6 | 2.75 | 27.5 | +0.05 (+1.85%) | 180,000 |
| 11 Jun 1998 | HKD | 2.7 | 2.9 | 2.6 | 2.7 | 27 | -0.4 (-12.90%) | 610,800 |
| 10 Jun 1998 | HKD | 3.1 | 3.3 | 3 | 3.1 | 31 | -0.3 (-8.82%) | 103,600 |
| 9 Jun 1998 | HKD | 3.4 | 3.5 | 3.2 | 3.4 | 34 | -0.1 (-2.86%) | 35,600 |
| 8 Jun 1998 | HKD | 3.5 | 3.5 | 3.425 | 3.5 | 35 | -0.05 (-1.41%) | 112,200 |
| 5 Jun 1998 | HKD | 3.55 | 3.6 | 3.45 | 3.55 | 35.5 | -0.05 (-1.39%) | 349,600 |
| 4 Jun 1998 | HKD | 3.6 | 3.7 | 3.55 | 3.6 | 36 | -0.15 (-4%) | 148,200 |
| 3 Jun 1998 | HKD | 3.75 | 3.75 | 3.45 | 3.75 | 37.5 | +0.2 (+5.63%) | 273,600 |
| 2 Jun 1998 | HKD | 3.55 | 3.65 | 3.3 | 3.55 | 35.5 | +0.2 (+5.97%) | 565,500 |
| 1 Jun 1998 | HKD | 3.35 | 4 | 3.35 | 3.35 | 33.5 | -0.525 (-13.55%) | 254,000 |
| 29 May 1998 | HKD | 3.875 | 4.15 | 3.85 | 3.875 | 38.75 | -0.375 (-8.82%) | 253,800 |
| 28 May 1998 | HKD | 4.25 | 4.45 | 4.2 | 4.25 | 42.5 | -0.325 (-7.10%) | 290,600 |
| 27 May 1998 | HKD | 4.575 | 4.65 | 4.525 | 4.575 | 45.75 | -0.15 (-3.17%) | 148,400 |
| 26 May 1998 | HKD | 4.725 | 4.775 | 4.7 | 4.725 | 47.25 | -0.075 (-1.56%) | 198,800 |
| 25 May 1998 | HKD | 4.8 | 4.825 | 4.6 | 4.8 | 48 | +0.125 (+2.67%) | 59,200 |
| 22 May 1998 | HKD | 4.675 | 4.725 | 4.65 | 4.675 | 46.75 | 0.0 (0.0%) | 50,000 |
| 21 May 1998 | HKD | 4.675 | 4.7 | 4.55 | 4.675 | 46.75 | +0.15 (+3.31%) | 209,200 |
| 20 May 1998 | HKD | 4.525 | 4.55 | 4.35 | 4.525 | 45.25 | -0.075 (-1.63%) | 222,100 |
| 19 May 1998 | HKD | 4.6 | 4.65 | 4.525 | 4.6 | 46 | -0.15 (-3.16%) | 71,213 |
| 18 May 1998 | HKD | 4.75 | 4.775 | 4.725 | 4.75 | 47.5 | -0.025 (-0.52%) | 51,200 |
| 15 May 1998 | HKD | 4.775 | 4.925 | 4.725 | 4.775 | 47.75 | -0.125 (-2.55%) | 155,500 |
| 14 May 1998 | HKD | 4.9 | 4.95 | 4.825 | 4.9 | 49 | -0.1 (-2%) | 376,143 |
| 13 May 1998 | HKD | 5 | 5.05 | 4.875 | 5 | 50 | -0.05 (-0.99%) | 367,200 |
| 12 May 1998 | HKD | 5.05 | 5.05 | 4.925 | 5.05 | 50.5 | 0.0 (0.0%) | 106,200 |
| 11 May 1998 | HKD | 5.05 | 5.05 | 4.975 | 5.05 | 50.5 | -0.1 (-1.94%) | 100,000 |
| 8 May 1998 | HKD | 5.15 | 5.15 | 4.95 | 5.15 | 51.5 | +0.1 (+1.98%) | 142,800 |
| 7 May 1998 | HKD | 5.05 | 5.1 | 4.875 | 5.05 | 50.5 | +0.1 (+2.02%) | 208,400 |
