Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 4.95 | 5 | 4.9 | 4.95 | 49.5 | -0.05 (-1%) | 182,300 |
5 May 1998 | HKD | 5 | 5.15 | 4.95 | 5 | 50 | -0.1 (-1.96%) | 129,800 |
4 May 1998 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 51 | 0.0 (0.0%) | 37,640 |
1 May 1998 | HKD | 5.1 | 5.1 | 5 | 5.1 | 51 | +0.1 (+2%) | 53,000 |
30 Apr 1998 | HKD | 5 | 5.1 | 4.975 | 5 | 50 | -0.05 (-0.99%) | 651,600 |
29 Apr 1998 | HKD | 5.05 | 5.2 | 5.05 | 5.05 | 50.5 | -0.2 (-3.81%) | 450,000 |
28 Apr 1998 | HKD | 5.25 | 5.35 | 5 | 5.25 | 52.5 | +0.1 (+1.94%) | 176,000 |
27 Apr 1998 | HKD | 5.15 | 5.2 | 5.15 | 5.15 | 51.5 | -0.1 (-1.90%) | 77,200 |
24 Apr 1998 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 52.5 | -0.05 (-0.94%) | 25,800 |
23 Apr 1998 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 53 | 0.0 (0.0%) | 112,600 |
22 Apr 1998 | HKD | 5.3 | 5.4 | 5.3 | 5.3 | 53 | -0.1 (-1.85%) | 48,000 |
21 Apr 1998 | HKD | 5.4 | 5.45 | 5.35 | 5.4 | 54 | -0.05 (-0.92%) | 112,900 |
20 Apr 1998 | HKD | 5.45 | 5.45 | 5.35 | 5.45 | 54.5 | +0.15 (+2.83%) | 104,600 |
17 Apr 1998 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 53 | -0.15 (-2.75%) | 86,800 |
16 Apr 1998 | HKD | 5.45 | 5.45 | 5.3 | 5.45 | 54.5 | 0.0 (0.0%) | 218,800 |
15 Apr 1998 | HKD | 5.45 | 5.5 | 5.35 | 5.45 | 54.5 | +0.1 (+1.87%) | 736,743 |
14 Apr 1998 | HKD | 5.35 | 5.4 | 5.15 | 5.35 | 53.5 | +0.15 (+2.88%) | 353,000 |
13 Apr 1998 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 52 | +0.05 (+0.97%) | 73,200 |
8 Apr 1998 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 51.5 | +0.05 (+0.98%) | 230,200 |
7 Apr 1998 | HKD | 5.1 | 5.15 | 5 | 5.1 | 51 | +0.05 (+0.99%) | 136,800 |
6 Apr 1998 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 5.05 | 5.05 | 4.95 | 5.05 | 50.5 | +0.1 (+2.02%) | 155,800 |
2 Apr 1998 | HKD | 4.95 | 5.1 | 4.9 | 4.95 | 49.5 | -0.05 (-1%) | 138,000 |
1 Apr 1998 | HKD | 5 | 5.15 | 4.975 | 5 | 50 | +0.05 (+1.01%) | 675,400 |
31 Mar 1998 | HKD | 4.95 | 4.975 | 4.9 | 4.95 | 49.5 | 0.0 (0.0%) | 333,000 |
30 Mar 1998 | HKD | 4.95 | 5.2 | 4.9 | 4.95 | 49.5 | -0.2 (-3.88%) | 611,400 |
27 Mar 1998 | HKD | 5.15 | 5.15 | 5 | 5.15 | 51.5 | +0.05 (+0.98%) | 829,800 |
26 Mar 1998 | HKD | 5.1 | 5.2 | 5 | 5.1 | 51 | 0.0 (0.0%) | 498,800 |