| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | HKD | 5.1 | 5.3 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 249,400 |
| 24 Mar 1998 | HKD | 5.1 | 5.2 | 5.05 | 5.1 | 51 | +0.05 (+0.99%) | 89,600 |
| 23 Mar 1998 | HKD | 5.05 | 5.4 | 5.05 | 5.05 | 50.5 | -0.3 (-5.61%) | 157,400 |
| 20 Mar 1998 | HKD | 5.35 | 5.45 | 5.25 | 5.35 | 53.5 | +0.05 (+0.94%) | 226,000 |
| 19 Mar 1998 | HKD | 5.3 | 5.4 | 5.15 | 5.3 | 53 | +0.05 (+0.95%) | 261,700 |
| 18 Mar 1998 | HKD | 5.25 | 5.35 | 5.2 | 5.25 | 52.5 | 0.0 (0.0%) | 144,200 |
| 17 Mar 1998 | HKD | 5.25 | 5.3 | 5.2 | 5.25 | 52.5 | +0.1 (+1.94%) | 113,800 |
| 16 Mar 1998 | HKD | 5.15 | 5.2 | 5.1 | 5.15 | 51.5 | -0.05 (-0.96%) | 23,650 |
| 13 Mar 1998 | HKD | 5.2 | 5.25 | 5.1 | 5.2 | 52 | +0.15 (+2.97%) | 223,600 |
| 12 Mar 1998 | HKD | 5.05 | 5.15 | 5 | 5.05 | 50.5 | 0.0 (0.0%) | 174,800 |
| 11 Mar 1998 | HKD | 5.05 | 5.2 | 5.05 | 5.05 | 50.5 | -0.05 (-0.98%) | 81,400 |
| 10 Mar 1998 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 51 | -0.1 (-1.92%) | 186,200 |
| 9 Mar 1998 | HKD | 5.2 | 5.25 | 5.1 | 5.2 | 52 | 0.0 (0.0%) | 49,320 |
| 6 Mar 1998 | HKD | 5.2 | 5.25 | 5 | 5.2 | 52 | +0.05 (+0.97%) | 96,300 |
| 5 Mar 1998 | HKD | 5.15 | 5.35 | 5 | 5.15 | 51.5 | -0.35 (-6.36%) | 421,800 |
| 4 Mar 1998 | HKD | 5.5 | 5.5 | 5.35 | 5.5 | 55 | +0.05 (+0.92%) | 167,400 |
| 3 Mar 1998 | HKD | 5.45 | 5.75 | 5.4 | 5.45 | 54.5 | -0.2 (-3.54%) | 242,200 |
| 2 Mar 1998 | HKD | 5.65 | 5.75 | 5.5 | 5.65 | 56.5 | +0.15 (+2.73%) | 538,400 |
| 27 Feb 1998 | HKD | 5.5 | 5.55 | 5.25 | 5.5 | 55 | +0.2 (+3.77%) | 438,500 |
| 26 Feb 1998 | HKD | 5.3 | 5.4 | 5.2 | 5.3 | 53 | +0.1 (+1.92%) | 441,200 |
| 25 Feb 1998 | HKD | 5.2 | 5.35 | 5.15 | 5.2 | 52 | +0.05 (+0.97%) | 194,600 |
| 24 Feb 1998 | HKD | 5.15 | 5.25 | 5.1 | 5.15 | 51.5 | 0.0 (0.0%) | 131,400 |
| 23 Feb 1998 | HKD | 5.15 | 5.35 | 5.15 | 5.15 | 51.5 | -0.1 (-1.90%) | 26,400 |
| 20 Feb 1998 | HKD | 5.25 | 5.25 | 5.1 | 5.25 | 52.5 | +0.05 (+0.96%) | 96,400 |
| 19 Feb 1998 | HKD | 5.2 | 5.4 | 5.1 | 5.2 | 52 | 0.0 (0.0%) | 233,800 |
| 18 Feb 1998 | HKD | 5.2 | 5.2 | 5.05 | 5.2 | 52 | +0.15 (+2.97%) | 104,800 |
| 17 Feb 1998 | HKD | 5.05 | 5.3 | 5 | 5.05 | 50.5 | -0.05 (-0.98%) | 175,800 |
| 16 Feb 1998 | HKD | 5.1 | 5.2 | 5 | 5.1 | 51 | -0.2 (-3.77%) | 211,900 |
| 13 Feb 1998 | HKD | 5.3 | 5.5 | 5.1 | 5.3 | 53 | -0.05 (-0.93%) | 372,400 |
| 12 Feb 1998 | HKD | 5.35 | 5.55 | 5.2 | 5.35 | 53.5 | -0.25 (-4.46%) | 318,600 |
