Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 398,000 |
12 Jan 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 260,000 |
11 Jan 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 184,000 |
10 Jan 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 110,000 |
7 Jan 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 382,000 |
6 Jan 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 424,000 |
5 Jan 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,096,000 |
4 Jan 2022 | HKD | 0.67 | 0.72 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,420,009 |
3 Jan 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 216,000 |
31 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 104,000 |
29 Dec 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 293,800 |
28 Dec 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 128,000 |
24 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
23 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 92,000 |
20 Dec 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 84,000 |
17 Dec 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 126,000 |
16 Dec 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 332,000 |
15 Dec 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 482,000 |
14 Dec 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 86,000 |
13 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 766,000 |
9 Dec 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 562,000 |
8 Dec 2021 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 262,000 |
7 Dec 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 520,000 |
6 Dec 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 208,000 |
3 Dec 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 256,000 |
2 Dec 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 472,000 |