| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 5.6 | 6 | 5.4 | 5.6 | 56 | +0.05 (+0.90%) | 658,100 |
| 10 Feb 1998 | HKD | 5.55 | 5.7 | 5.3 | 5.55 | 55.5 | +0.15 (+2.78%) | 1,154,800 |
| 9 Feb 1998 | HKD | 5.4 | 5.5 | 4.9 | 5.4 | 54 | +0.625 (+13.09%) | 1,657,300 |
| 6 Feb 1998 | HKD | 4.775 | 5.05 | 4.7 | 4.775 | 47.75 | -0.1 (-2.05%) | 975,086 |
| 5 Feb 1998 | HKD | 4.875 | 4.925 | 4.85 | 4.875 | 48.75 | -0.1 (-2.01%) | 420,600 |
| 4 Feb 1998 | HKD | 4.975 | 5.5 | 4.875 | 4.975 | 49.75 | -0.325 (-6.13%) | 672,800 |
| 3 Feb 1998 | HKD | 5.3 | 5.5 | 4.75 | 5.3 | 53 | +0.8 (+17.78%) | 1,140,700 |
| 2 Feb 1998 | HKD | 4.5 | 4.55 | 3.95 | 4.5 | 45 | +0.55 (+13.92%) | 701,600 |
| 30 Jan 1998 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 3.95 | 4 | 3.9 | 3.95 | 39.5 | -0.05 (-1.25%) | 172,200 |
| 26 Jan 1998 | HKD | 4 | 4.2 | 3.975 | 4 | 40 | -0.025 (-0.62%) | 522,600 |
| 23 Jan 1998 | HKD | 4.025 | 4.05 | 3.925 | 4.025 | 40.25 | -0.125 (-3.01%) | 412,200 |
| 22 Jan 1998 | HKD | 4.15 | 4.4 | 4.15 | 4.15 | 41.5 | -0.35 (-7.78%) | 344,400 |
| 21 Jan 1998 | HKD | 4.5 | 4.55 | 4.35 | 4.5 | 45 | -0.025 (-0.55%) | 525,000 |
| 20 Jan 1998 | HKD | 4.525 | 4.7 | 4.4 | 4.525 | 45.25 | -0.125 (-2.69%) | 173,800 |
| 19 Jan 1998 | HKD | 4.65 | 4.85 | 4.5 | 4.65 | 46.5 | +0.225 (+5.08%) | 304,200 |
| 16 Jan 1998 | HKD | 4.425 | 4.5 | 4.1 | 4.425 | 44.25 | +0.4 (+9.94%) | 522,600 |
| 15 Jan 1998 | HKD | 4.025 | 4.25 | 3.825 | 4.025 | 40.25 | +0.075 (+1.90%) | 456,600 |
| 14 Jan 1998 | HKD | 3.95 | 3.975 | 3.75 | 3.95 | 39.5 | +0.325 (+8.97%) | 629,000 |
| 13 Jan 1998 | HKD | 3.625 | 3.775 | 3.6 | 3.625 | 36.25 | -0.025 (-0.68%) | 446,000 |
| 12 Jan 1998 | HKD | 3.65 | 3.8 | 3.35 | 3.65 | 36.5 | -0.525 (-12.57%) | 436,190 |
| 9 Jan 1998 | HKD | 4.175 | 4.3 | 3.95 | 4.175 | 41.75 | -0.125 (-2.91%) | 508,600 |
| 8 Jan 1998 | HKD | 4.3 | 5 | 3.85 | 4.3 | 43 | -0.75 (-14.85%) | 765,080 |
| 7 Jan 1998 | HKD | 5.05 | 5.6 | 4.975 | 5.05 | 50.5 | -0.7 (-12.17%) | 692,500 |
| 6 Jan 1998 | HKD | 5.75 | 6.1 | 5.7 | 5.75 | 57.5 | -0.4 (-6.50%) | 328,800 |
| 5 Jan 1998 | HKD | 6.15 | 6.3 | 6.15 | 6.15 | 61.5 | -0.2 (-3.15%) | 98,600 |
| 2 Jan 1998 | HKD | 6.35 | 6.4 | 6.3 | 6.35 | 63.5 | 0.0 (0.0%) | 23,200 |
| 31 Dec 1997 | HKD | 6.35 | 6.4 | 6.2 | 6.35 | 63.5 | +0.1 (+1.60%) | 132,600 |
