Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 6.25 | 6.3 | 6.2 | 6.25 | 62.5 | +0.15 (+2.46%) | 92,400 |
29 Dec 1997 | HKD | 6.1 | 6.3 | 6.05 | 6.1 | 61 | -0.1 (-1.61%) | 123,200 |
26 Dec 1997 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 6.2 | 6.25 | 5.85 | 6.2 | 62 | +0.05 (+0.81%) | 374,800 |
23 Dec 1997 | HKD | 6.15 | 6.25 | 6.1 | 6.15 | 61.5 | -0.05 (-0.81%) | 380,800 |
22 Dec 1997 | HKD | 6.2 | 6.6 | 6.15 | 6.2 | 62 | -0.5 (-7.46%) | 350,000 |
19 Dec 1997 | HKD | 6.7 | 7 | 6.5 | 6.7 | 67 | -0.05 (-0.74%) | 412,400 |
18 Dec 1997 | HKD | 6.75 | 6.85 | 6.5 | 6.75 | 67.5 | +0.1 (+1.50%) | 523,700 |
17 Dec 1997 | HKD | 6.65 | 6.65 | 6.4 | 6.65 | 66.5 | +0.3 (+4.72%) | 153,200 |
16 Dec 1997 | HKD | 6.35 | 6.55 | 6.2 | 6.35 | 63.5 | -0.15 (-2.31%) | 266,600 |
15 Dec 1997 | HKD | 6.5 | 6.65 | 6.3 | 6.5 | 65 | -0.15 (-2.26%) | 305,800 |
12 Dec 1997 | HKD | 6.65 | 6.7 | 6.25 | 6.65 | 66.5 | +0.15 (+2.31%) | 347,200 |
11 Dec 1997 | HKD | 6.5 | 6.65 | 6.4 | 6.5 | 65 | -0.3 (-4.41%) | 266,000 |
10 Dec 1997 | HKD | 6.8 | 7.1 | 6.7 | 6.8 | 68 | -0.4 (-5.56%) | 210,800 |
9 Dec 1997 | HKD | 7.2 | 7.25 | 6.9 | 7.2 | 72 | -0.1 (-1.37%) | 170,800 |
8 Dec 1997 | HKD | 7.3 | 7.45 | 7.15 | 7.3 | 73 | +0.15 (+2.10%) | 434,400 |
5 Dec 1997 | HKD | 7.15 | 7.45 | 6.95 | 7.15 | 71.5 | +0.05 (+0.70%) | 1,000,400 |
4 Dec 1997 | HKD | 7.1 | 7.2 | 6.15 | 7.1 | 71 | +1.25 (+21.37%) | 1,194,400 |
3 Dec 1997 | HKD | 5.85 | 6.1 | 5.8 | 5.85 | 58.5 | 0.0 (0.0%) | 241,400 |
2 Dec 1997 | HKD | 5.85 | 5.9 | 5.35 | 5.85 | 58.5 | +0.35 (+6.36%) | 300,400 |
1 Dec 1997 | HKD | 5.5 | 5.8 | 5.4 | 5.5 | 55 | -0.3 (-5.17%) | 365,000 |
28 Nov 1997 | HKD | 5.8 | 6 | 5.8 | 5.8 | 58 | -0.35 (-5.69%) | 184,000 |
27 Nov 1997 | HKD | 6.15 | 6.2 | 5.95 | 6.15 | 61.5 | -0.05 (-0.81%) | 325,800 |
26 Nov 1997 | HKD | 6.2 | 6.2 | 6.05 | 6.2 | 62 | +0.1 (+1.64%) | 162,000 |
25 Nov 1997 | HKD | 6.1 | 6.25 | 5.65 | 6.1 | 61 | 0.0 (0.0%) | 656,000 |
24 Nov 1997 | HKD | 6.1 | 6.35 | 6.05 | 6.1 | 61 | -0.4 (-6.15%) | 245,000 |
21 Nov 1997 | HKD | 6.5 | 6.7 | 6.45 | 6.5 | 65 | -0.05 (-0.76%) | 89,200 |
20 Nov 1997 | HKD | 6.55 | 6.6 | 6.4 | 6.55 | 65.5 | +0.05 (+0.77%) | 76,200 |
19 Nov 1997 | HKD | 6.5 | 6.5 | 6.2 | 6.5 | 65 | -0.15 (-2.26%) | 143,400 |