| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 6.65 | 6.8 | 6.6 | 6.65 | 66.5 | -0.05 (-0.75%) | 161,428 |
| 17 Nov 1997 | HKD | 6.7 | 7 | 6.7 | 6.7 | 67 | +0.1 (+1.52%) | 311,400 |
| 14 Nov 1997 | HKD | 6.6 | 7.05 | 6.5 | 6.6 | 66 | -0.05 (-0.75%) | 226,800 |
| 13 Nov 1997 | HKD | 6.65 | 6.7 | 6 | 6.65 | 66.5 | +0.2 (+3.10%) | 181,800 |
| 12 Nov 1997 | HKD | 6.45 | 7 | 6.25 | 6.45 | 64.5 | -0.6 (-8.51%) | 608,600 |
| 11 Nov 1997 | HKD | 7.05 | 7.2 | 6.95 | 7.05 | 70.5 | -0.05 (-0.70%) | 105,600 |
| 10 Nov 1997 | HKD | 7.1 | 7.3 | 6.7 | 7.1 | 71 | -0.4 (-5.33%) | 226,800 |
| 7 Nov 1997 | HKD | 7.5 | 7.65 | 7 | 7.5 | 75 | -0.15 (-1.96%) | 332,600 |
| 6 Nov 1997 | HKD | 7.65 | 8.2 | 7.6 | 7.65 | 76.5 | -0.55 (-6.71%) | 174,400 |
| 5 Nov 1997 | HKD | 8.2 | 8.2 | 7.95 | 8.2 | 82 | 0.0 (0.0%) | 184,200 |
| 4 Nov 1997 | HKD | 8.2 | 8.9 | 8.1 | 8.2 | 82 | 0.0 (0.0%) | 863,600 |
| 3 Nov 1997 | HKD | 8.2 | 8.2 | 7.2 | 8.2 | 82 | +1.1 (+15.49%) | 828,900 |
| 31 Oct 1997 | HKD | 7.1 | 7.2 | 6.3 | 7.1 | 71 | +0.5 (+7.58%) | 359,914 |
| 30 Oct 1997 | HKD | 6.6 | 6.65 | 6.2 | 6.6 | 66 | +0.15 (+2.33%) | 488,800 |
| 29 Oct 1997 | HKD | 6.45 | 6.6 | 5.9 | 6.45 | 64.5 | +0.55 (+9.32%) | 1,207,300 |
| 28 Oct 1997 | HKD | 5.9 | 5.9 | 5.05 | 5.9 | 59 | -0.3 (-4.84%) | 684,000 |
| 27 Oct 1997 | HKD | 6.2 | 6.25 | 5.4 | 6.2 | 62 | +0.2 (+3.33%) | 1,147,600 |
| 24 Oct 1997 | HKD | 6 | 6.6 | 5.8 | 6 | 60 | -0.5 (-7.69%) | 697,400 |
| 23 Oct 1997 | HKD | 6.5 | 6.95 | 4.9 | 6.5 | 65 | -0.6 (-8.45%) | 436,800 |
| 22 Oct 1997 | HKD | 7.1 | 7.1 | 6.7 | 7.1 | 71 | 0.0 (0.0%) | 354,400 |
| 21 Oct 1997 | HKD | 7.1 | 7.75 | 6.9 | 7.1 | 71 | -0.7 (-8.97%) | 208,200 |
| 20 Oct 1997 | HKD | 7.8 | 8 | 7.1 | 7.8 | 78 | -0.15 (-1.89%) | 260,200 |
| 17 Oct 1997 | HKD | 7.95 | 8.1 | 7.4 | 7.95 | 79.5 | +0.25 (+3.25%) | 290,200 |
| 16 Oct 1997 | HKD | 7.7 | 7.95 | 7.2 | 7.7 | 77 | +0.3 (+4.05%) | 364,300 |
| 15 Oct 1997 | HKD | 7.4 | 7.5 | 6.6 | 7.4 | 74 | -0.15 (-1.99%) | 641,600 |
| 14 Oct 1997 | HKD | 7.55 | 8.3 | 7.5 | 7.55 | 75.5 | -0.65 (-7.93%) | 199,800 |
| 13 Oct 1997 | HKD | 8.2 | 8.4 | 7.5 | 8.2 | 82 | -0.3 (-3.53%) | 279,400 |
| 10 Oct 1997 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 8.5 | 9.25 | 8.25 | 8.5 | 85 | -0.7 (-7.61%) | 410,150 |
| 8 Oct 1997 | HKD | 9.2 | 9.3 | 9 | 9.2 | 92 | 0.0 (0.0%) | 232,600 |
