| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 9.2 | 9.2 | 8.85 | 9.2 | 92 | 0.0 (0.0%) | 194,600 |
| 6 Oct 1997 | HKD | 9.2 | 9.3 | 9 | 9.2 | 92 | 0.0 (0.0%) | 187,700 |
| 3 Oct 1997 | HKD | 9.2 | 9.5 | 9 | 9.2 | 92 | -0.3 (-3.16%) | 113,200 |
| 2 Oct 1997 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 9.5 | 9.7 | 9.25 | 9.5 | 95 | +0.1 (+1.06%) | 488,400 |
| 29 Sep 1997 | HKD | 9.4 | 9.5 | 9.35 | 9.4 | 94 | +0.05 (+0.53%) | 56,800 |
| 26 Sep 1997 | HKD | 9.35 | 9.6 | 9.1 | 9.35 | 93.5 | -0.25 (-2.60%) | 317,700 |
| 25 Sep 1997 | HKD | 9.6 | 9.8 | 8.9 | 9.6 | 96 | +0.6 (+6.67%) | 238,600 |
| 24 Sep 1997 | HKD | 9 | 9.2 | 8.7 | 9 | 90 | -0.2 (-2.17%) | 219,200 |
| 23 Sep 1997 | HKD | 9.2 | 9.4 | 9.05 | 9.2 | 92 | -0.4 (-4.17%) | 147,600 |
| 22 Sep 1997 | HKD | 9.6 | 10.1 | 9.15 | 9.6 | 96 | -0.4 (-4%) | 344,430 |
| 19 Sep 1997 | HKD | 10 | 10.2 | 9.7 | 10 | 100 | 0.0 (0.0%) | 211,260 |
| 18 Sep 1997 | HKD | 10 | 10.4 | 9.6 | 10 | 100 | -0.5 (-4.76%) | 330,000 |
| 17 Sep 1997 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 10.5 | 10.5 | 9.85 | 10.5 | 105 | +0.35 (+3.45%) | 161,900 |
| 15 Sep 1997 | HKD | 10.15 | 10.6 | 10 | 10.15 | 101.5 | -0.15 (-1.46%) | 87,600 |
| 12 Sep 1997 | HKD | 10.3 | 10.5 | 10.2 | 10.3 | 103 | +0.05 (+0.49%) | 198,980 |
| 11 Sep 1997 | HKD | 10.25 | 10.5 | 10.1 | 10.25 | 102.5 | -0.4 (-3.76%) | 240,200 |
| 10 Sep 1997 | HKD | 10.65 | 10.95 | 10.5 | 10.65 | 106.5 | +0.3 (+2.90%) | 446,200 |
| 9 Sep 1997 | HKD | 10.35 | 10.65 | 10.2 | 10.35 | 103.5 | +0.35 (+3.50%) | 515,500 |
| 8 Sep 1997 | HKD | 10 | 10.2 | 9.95 | 10 | 100 | +0.1 (+1.01%) | 305,800 |
| 5 Sep 1997 | HKD | 9.9 | 10 | 9.85 | 9.9 | 99 | -0.05 (-0.50%) | 85,000 |
| 4 Sep 1997 | HKD | 9.95 | 10.6 | 9.6 | 9.95 | 99.5 | -0.05 (-0.50%) | 293,600 |
| 3 Sep 1997 | HKD | 10 | 10.2 | 9.5 | 10 | 100 | +0.8 (+8.70%) | 693,600 |
| 2 Sep 1997 | HKD | 9.2 | 10.25 | 8.7 | 9.2 | 92 | -0.9 (-8.91%) | 852,700 |
| 1 Sep 1997 | HKD | 10.1 | 10.55 | 10 | 10.1 | 101 | -0.3 (-2.88%) | 609,414 |
| 29 Aug 1997 | HKD | 10.4 | 10.5 | 9.9 | 10.4 | 104 | +0.05 (+0.48%) | 1,263,400 |
| 28 Aug 1997 | HKD | 10.35 | 11.2 | 10.25 | 10.35 | 103.5 | -0.55 (-5.05%) | 605,000 |
| 27 Aug 1997 | HKD | 10.9 | 11.15 | 10.8 | 10.9 | 109 | +0.05 (+0.46%) | 384,000 |
