| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 10.85 | 11.25 | 10.5 | 10.85 | 108.5 | +0.05 (+0.46%) | 482,800 |
| 25 Aug 1997 | HKD | 10.8 | 11.1 | 10.7 | 10.8 | 108 | +0.05 (+0.47%) | 383,400 |
| 22 Aug 1997 | HKD | 10.75 | 10.95 | 10.6 | 10.75 | 107.5 | +0.05 (+0.47%) | 259,500 |
| 21 Aug 1997 | HKD | 10.7 | 11.5 | 10.25 | 10.7 | 107 | -0.5 (-4.46%) | 523,800 |
| 20 Aug 1997 | HKD | 11.2 | 11.4 | 10.75 | 11.2 | 112 | +0.6 (+5.66%) | 245,800 |
| 19 Aug 1997 | HKD | 10.6 | 10.95 | 10.45 | 10.6 | 106 | -0.55 (-4.93%) | 306,800 |
| 18 Aug 1997 | HKD | 11.15 | 11.15 | 11.15 | 11.15 | 111.5 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 11.15 | 11.65 | 11.05 | 11.15 | 111.5 | -0.35 (-3.04%) | 217,800 |
| 14 Aug 1997 | HKD | 11.5 | 11.8 | 11.45 | 11.5 | 115 | -0.15 (-1.29%) | 373,100 |
| 13 Aug 1997 | HKD | 11.65 | 11.8 | 11.6 | 11.65 | 116.5 | -0.15 (-1.27%) | 169,400 |
| 12 Aug 1997 | HKD | 11.8 | 12 | 11.75 | 11.8 | 118 | +0.1 (+0.85%) | 132,400 |
| 11 Aug 1997 | HKD | 11.7 | 11.8 | 11.5 | 11.7 | 117 | -0.1 (-0.85%) | 167,200 |
| 8 Aug 1997 | HKD | 11.8 | 12.1 | 11.6 | 11.8 | 118 | -0.3 (-2.48%) | 220,600 |
| 7 Aug 1997 | HKD | 12.1 | 12.85 | 12 | 12.1 | 121 | -0.65 (-5.10%) | 562,400 |
| 6 Aug 1997 | HKD | 12.75 | 12.95 | 12.5 | 12.75 | 127.5 | +0.35 (+2.82%) | 931,600 |
| 5 Aug 1997 | HKD | 12.4 | 12.5 | 11.7 | 12.4 | 124 | +0.85 (+7.36%) | 1,017,600 |
| 4 Aug 1997 | HKD | 11.55 | 12 | 11.55 | 11.55 | 115.5 | +0.05 (+0.43%) | 427,180 |
| 1 Aug 1997 | HKD | 11.5 | 11.55 | 11.3 | 11.5 | 115 | +0.1 (+0.88%) | 381,900 |
| 31 Jul 1997 | HKD | 11.4 | 11.45 | 11.25 | 11.4 | 114 | +0.2 (+1.79%) | 253,000 |
| 30 Jul 1997 | HKD | 11.2 | 11.3 | 11.15 | 11.2 | 112 | 0.0 (0.0%) | 158,200 |
| 29 Jul 1997 | HKD | 11.2 | 11.25 | 10.9 | 11.2 | 112 | +0.15 (+1.36%) | 436,400 |
| 28 Jul 1997 | HKD | 11.05 | 11.45 | 11 | 11.05 | 110.5 | -0.25 (-2.21%) | 301,400 |
| 25 Jul 1997 | HKD | 11.3 | 11.5 | 11.2 | 11.3 | 113 | -0.15 (-1.31%) | 164,500 |
| 24 Jul 1997 | HKD | 11.45 | 11.7 | 11.1 | 11.45 | 114.5 | -0.15 (-1.29%) | 258,600 |
| 23 Jul 1997 | HKD | 11.6 | 11.6 | 11.25 | 11.6 | 116 | +0.35 (+3.11%) | 249,600 |
| 22 Jul 1997 | HKD | 11.25 | 11.6 | 11.2 | 11.25 | 112.5 | -0.35 (-3.02%) | 94,400 |
| 21 Jul 1997 | HKD | 11.6 | 11.8 | 11.4 | 11.6 | 116 | +0.2 (+1.75%) | 154,400 |
| 18 Jul 1997 | HKD | 11.4 | 11.8 | 11.2 | 11.4 | 114 | -0.1 (-0.87%) | 179,800 |
| 17 Jul 1997 | HKD | 11.5 | 12.05 | 11.45 | 11.5 | 115 | -0.5 (-4.17%) | 137,200 |
| 16 Jul 1997 | HKD | 12 | 12.3 | 11.75 | 12 | 120 | +0.15 (+1.27%) | 314,200 |
