| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 11.85 | 12 | 11.7 | 11.85 | 118.5 | +0.25 (+2.16%) | 357,400 |
| 14 Jul 1997 | HKD | 11.6 | 12.1 | 11.2 | 11.6 | 116 | +0.25 (+2.20%) | 330,000 |
| 11 Jul 1997 | HKD | 11.35 | 11.4 | 10.75 | 11.35 | 113.5 | +0.6 (+5.58%) | 311,800 |
| 10 Jul 1997 | HKD | 10.75 | 10.75 | 10.2 | 10.75 | 107.5 | +0.35 (+3.37%) | 465,400 |
| 9 Jul 1997 | HKD | 10.4 | 11.1 | 10.3 | 10.4 | 104 | -0.6 (-5.45%) | 279,400 |
| 8 Jul 1997 | HKD | 11 | 11.2 | 10.8 | 11 | 110 | -0.05 (-0.45%) | 317,760 |
| 7 Jul 1997 | HKD | 11.05 | 11.35 | 11 | 11.05 | 110.5 | -0.3 (-2.64%) | 128,000 |
| 4 Jul 1997 | HKD | 11.35 | 11.7 | 11 | 11.35 | 113.5 | -0.3 (-2.58%) | 375,400 |
| 3 Jul 1997 | HKD | 11.65 | 12.3 | 11.5 | 11.65 | 116.5 | -0.45 (-3.72%) | 235,400 |
| 2 Jul 1997 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 12.1 | 12.1 | 11.3 | 12.1 | 121 | +0.6 (+5.22%) | 272,100 |
| 26 Jun 1997 | HKD | 11.5 | 11.8 | 11.35 | 11.5 | 115 | -0.2 (-1.71%) | 358,500 |
| 25 Jun 1997 | HKD | 11.7 | 12 | 11.5 | 11.7 | 117 | +0.4 (+3.54%) | 247,600 |
| 24 Jun 1997 | HKD | 11.3 | 11.75 | 11.1 | 11.3 | 113 | -0.45 (-3.83%) | 276,200 |
| 23 Jun 1997 | HKD | 11.75 | 12.4 | 11.45 | 11.75 | 117.5 | -0.25 (-2.08%) | 507,200 |
| 20 Jun 1997 | HKD | 12 | 12.4 | 11.9 | 12 | 120 | -0.2 (-1.64%) | 309,200 |
| 19 Jun 1997 | HKD | 12.2 | 12.5 | 11.8 | 12.2 | 122 | +0.5 (+4.27%) | 719,000 |
| 18 Jun 1997 | HKD | 11.7 | 11.75 | 11.3 | 11.7 | 117 | +0.2 (+1.74%) | 128,800 |
| 17 Jun 1997 | HKD | 11.5 | 11.85 | 11.4 | 11.5 | 115 | -0.25 (-2.13%) | 300,200 |
| 16 Jun 1997 | HKD | 11.75 | 11.8 | 11.1 | 11.75 | 117.5 | +0.75 (+6.82%) | 207,700 |
| 13 Jun 1997 | HKD | 11 | 11.1 | 10.1 | 11 | 110 | +0.7 (+6.80%) | 307,600 |
| 12 Jun 1997 | HKD | 10.3 | 11.2 | 9.95 | 10.3 | 103 | -0.9 (-8.04%) | 539,000 |
| 11 Jun 1997 | HKD | 11.2 | 12 | 11.2 | 11.2 | 112 | -1 (-8.20%) | 310,400 |
| 10 Jun 1997 | HKD | 12.2 | 12.65 | 11.75 | 12.2 | 122 | -0.35 (-2.79%) | 319,300 |
| 9 Jun 1997 | HKD | 12.55 | 12.55 | 12.55 | 12.55 | 125.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 12.55 | 12.7 | 11.8 | 12.55 | 125.5 | +0.1 (+0.80%) | 263,333 |
| 5 Jun 1997 | HKD | 12.45 | 12.85 | 12.4 | 12.45 | 124.5 | -0.4 (-3.11%) | 298,271 |
| 4 Jun 1997 | HKD | 12.85 | 12.9 | 12.3 | 12.85 | 128.5 | +0.6 (+4.90%) | 184,100 |
